Indicators

Pioneer High Income Trust (NY: PHT )

7.355 +0.045 (+0.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.865	5.881	5.803	5.881	191,110	+0.06(+1.07%)
Feb 26, 2015	5.786	5.832	5.769	5.819	236,183	+0.03(+0.57%)
Feb 25, 2015	5.823	5.860	5.769	5.786	313,929	-0.06(-0.99%)
Feb 24, 2015	5.836	5.869	5.749	5.844	414,601	-0.02(-0.28%)
Feb 23, 2015	5.848	5.906	5.815	5.860	342,159	-0.05(-0.77%)
Feb 20, 2015	5.848	5.931	5.848	5.906	224,814	+0.03(+0.56%)
Feb 19, 2015	5.881	5.939	5.815	5.873	355,654	-0.05(-0.84%)
Feb 18, 2015	5.778	5.968	5.778	5.923	291,178	+0.14(+2.36%)
Feb 17, 2015	5.972	5.997	5.786	5.786	444,690	-0.16(-2.75%)
Feb 13, 2015	5.933	5.950	5.950	5.950	240,459	+0.00(+0.00%)
Feb 12, 2015	5.851	5.950	5.834	5.950	212,563	+0.10(+1.69%)
Feb 11, 2015	5.958	6.114	5.818	5.851	407,537	-0.09(-1.52%)
Feb 10, 2015	5.781	5.950	5.781	5.941	317,080	+0.16(+2.77%)
Feb 09, 2015	5.489	5.896	5.489	5.781	730,783	+0.20(+3.61%)
Feb 06, 2015	5.748	5.748	5.489	5.580	1,813,728	-0.21(-3.55%)
Feb 05, 2015	5.950	5.991	5.765	5.785	865,764	-0.19(-3.16%)
Feb 04, 2015	5.958	6.110	5.711	5.974	1,943,807	-0.48(-7.39%)
Feb 03, 2015	6.969	6.997	6.328	6.451	1,585,834	-0.52(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.