Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.678	6.689	6.637	6.667	177,663	-0.01(-0.17%)
Feb 27, 2014	6.640	6.683	6.623	6.678	176,338	+0.04(+0.57%)
Feb 26, 2014	6.663	6.663	6.622	6.640	103,849	+0.01(+0.17%)
Feb 25, 2014	6.644	6.653	6.625	6.629	100,840	+0.00(+0.00%)
Feb 24, 2014	6.640	6.682	6.606	6.629	182,354	+0.02(+0.34%)
Feb 21, 2014	6.588	6.618	6.569	6.606	286,084	+0.01(+0.17%)
Feb 20, 2014	6.606	6.622	6.588	6.595	143,894	-0.01(-0.17%)
Feb 19, 2014	6.652	6.655	6.603	6.606	195,705	-0.03(-0.51%)
Feb 18, 2014	6.656	6.682	6.625	6.640	168,066	+0.03(+0.47%)
Feb 14, 2014	6.540	6.610	6.610	6.610	208,088	+0.07(+1.06%)
Feb 13, 2014	6.634	6.656	6.514	6.540	221,084	-0.09(-1.41%)
Feb 12, 2014	6.615	6.664	6.589	6.634	222,110	+0.02(+0.34%)
Feb 11, 2014	6.626	6.641	6.607	6.611	280,562	+0.01(+0.17%)
Feb 10, 2014	6.566	6.626	6.566	6.600	146,159	+0.01(+0.17%)
Feb 07, 2014	6.570	6.596	6.551	6.589	109,971	+0.03(+0.51%)
Feb 06, 2014	6.563	6.589	6.540	6.555	128,510	+0.01(+0.23%)
Feb 05, 2014	6.577	6.577	6.540	6.540	112,669	-0.03(-0.51%)
Feb 04, 2014	6.551	6.589	6.551	6.574	202,300	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.