Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)

Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.691	5.713	5.664	5.702	12,790	+0.01(+0.19%)
Feb 27, 2013	5.675	5.729	5.664	5.691	7,479	-0.01(-0.10%)
Feb 26, 2013	5.708	5.713	5.686	5.697	6,474	-0.01(-0.19%)
Feb 25, 2013	5.713	5.713	5.707	5.708	7,558	-0.02(-0.28%)
Feb 22, 2013	5.702	5.724	5.688	5.724	14,167	+0.02(+0.38%)
Feb 21, 2013	5.708	5.713	5.686	5.702	7,428	-0.02(-0.29%)
Feb 20, 2013	5.707	5.719	5.707	5.719	5,091	+0.01(+0.10%)
Feb 19, 2013	5.686	5.718	5.670	5.713	13,802	-0.01(-0.25%)
Feb 15, 2013	5.713	5.727	5.702	5.727	5,667	-0.01(-0.13%)
Feb 14, 2013	5.708	5.735	5.702	5.735	17,870	-0.01(-0.09%)
Feb 13, 2013	5.778	5.795	5.702	5.740	7,361	-0.03(-0.47%)
Feb 12, 2013	5.735	5.784	5.735	5.768	20,556	-0.01(-0.19%)
Feb 11, 2013	5.757	5.784	5.719	5.778	5,651	-0.01(-0.19%)
Feb 08, 2013	5.773	5.795	5.751	5.789	7,917	+0.03(+0.57%)
Feb 07, 2013	5.708	5.757	5.708	5.757	5,640	+0.04(+0.69%)
Feb 06, 2013	5.717	5.717	5.706	5.717	8,423	-0.01(-0.24%)
Feb 04, 2013	5.706	5.733	5.696	5.731	6,678	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.