PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.190 4.190 4.161 4.190 16,348 +0.03(+0.69%)
Feb 25, 2011 4.142 4.161 4.142 4.161 7,810 +0.03(+0.70%)
Feb 24, 2011 4.127 4.132 4.080 4.132 7,808 +0.02(+0.58%)
Feb 23, 2011 4.080 4.137 4.076 4.108 11,498 +0.03(+0.71%)
Feb 22, 2011 4.113 4.142 4.046 4.080 57,933 -0.04(-0.93%)
Feb 18, 2011 4.118 4.166 4.089 4.118 35,781 +0.02(+0.58%)
Feb 17, 2011 4.051 4.104 4.051 4.094 13,781 +0.02(+0.47%)
Feb 16, 2011 4.046 4.108 4.041 4.075 17,718 +0.00(+0.01%)
Feb 15, 2011 4.051 4.099 4.051 4.074 22,707 +0.01(+0.34%)
Feb 14, 2011 4.199 4.199 4.060 4.060 45,582 -0.11(-2.75%)
Feb 11, 2011 4.046 4.190 4.046 4.175 34,920 +0.11(+2.83%)
Feb 10, 2011 4.094 4.099 4.060 4.060 14,247 -0.05(-1.10%)
Feb 09, 2011 4.132 4.132 4.089 4.105 25,950 -0.03(-0.74%)
Feb 08, 2011 4.136 4.136 4.103 4.136 11,381 +0.00(+0.05%)
Feb 07, 2011 4.060 4.150 4.060 4.134 26,827 +0.04(+0.86%)
Feb 04, 2011 4.155 4.155 4.050 4.099 47,823 -0.07(-1.69%)
Feb 03, 2011 4.131 4.179 4.126 4.169 53,133 +0.05(+1.27%)
Feb 02, 2011 4.098 4.141 4.084 4.117 11,140 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.