Quanex Building Products Corp (NY: NX )

39.01 +0.22 (+0.57%)
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 13.31 13.88 12.72 13.23 520,695 +0.05(+0.39%)
Feb 25, 2010 13.25 13.25 12.40 13.18 771,564 -0.37(-2.76%)
Feb 24, 2010 13.85 13.89 12.95 13.55 490,068 -0.22(-1.60%)
Feb 23, 2010 14.47 14.58 13.59 13.77 297,058 -0.74(-5.09%)
Feb 22, 2010 14.53 14.81 14.23 14.51 94,043 +0.08(+0.53%)
Feb 19, 2010 14.41 14.53 14.25 14.43 816,463 -0.01(-0.06%)
Feb 18, 2010 14.34 14.64 14.02 14.44 253,493 +0.10(+0.71%)
Feb 17, 2010 14.44 14.54 14.15 14.34 426,680 -0.04(-0.29%)
Feb 16, 2010 14.16 14.41 13.99 14.38 165,579 +0.43(+3.10%)
Feb 12, 2010 13.73 13.95 13.95 13.95 289,184 -0.01(-0.06%)
Feb 11, 2010 13.17 13.97 13.09 13.96 334,563 +0.68(+5.12%)
Feb 10, 2010 13.23 13.35 12.52 13.28 279,423 -0.03(-0.26%)
Feb 09, 2010 12.98 13.65 12.84 13.31 244,334 +0.57(+4.46%)
Feb 08, 2010 12.99 13.56 12.73 12.74 205,784 -0.30(-2.28%)
Feb 05, 2010 12.73 13.11 12.65 13.04 417,917 +0.31(+2.40%)
Feb 04, 2010 13.60 13.91 12.62 12.73 440,927 -1.19(-8.54%)
Feb 03, 2010 14.12 14.21 13.76 13.92 466,725 -0.26(-1.86%)
Feb 02, 2010 14.01 14.63 13.91 14.19 457,668 +0.20(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.