Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.95 25.95 25.03 25.06 0 -1.38(-5.23%)
Feb 26, 2009 27.69 27.69 26.36 26.44 4,995,948 -1.05(-3.83%)
Feb 25, 2009 28.81 28.81 27.30 27.49 7,189,834 -1.40(-4.85%)
Feb 24, 2009 28.53 29.34 28.20 28.89 5,513,427 +0.53(+1.87%)
Feb 23, 2009 29.81 29.85 28.34 28.36 4,449,028 -1.44(-4.82%)
Feb 20, 2009 30.33 30.70 29.43 29.80 0 -0.69(-2.27%)
Feb 19, 2009 30.69 31.11 30.34 30.49 4,154,427 -0.02(-0.07%)
Feb 18, 2009 30.30 30.98 30.19 30.51 3,525,250 +0.34(+1.11%)
Feb 17, 2009 30.85 30.99 29.89 30.17 4,343,312 -1.48(-4.66%)
Feb 13, 2009 31.07 32.04 31.07 31.65 3,130,781 +0.56(+1.79%)
Feb 12, 2009 30.43 31.23 29.60 31.09 5,215,096 +0.87(+2.89%)
Feb 11, 2009 29.85 30.64 29.81 30.22 3,860,647 +0.35(+1.17%)
Feb 10, 2009 30.72 31.12 29.58 29.87 4,217,789 -1.25(-4.01%)
Feb 09, 2009 31.44 31.45 30.70 31.12 4,688,447 +0.15(+0.48%)
Feb 06, 2009 32.13 32.70 30.78 30.97 6,294,305 -1.17(-3.63%)
Feb 05, 2009 32.05 32.50 31.80 32.14 4,978,360 +0.01(+0.02%)
Feb 04, 2009 31.56 32.69 31.56 32.13 3,226,777 -0.45(-1.38%)
Feb 03, 2009 31.74 32.99 31.23 32.58 4,989,051 +1.32(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.