Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.438 5.438 5.341 5.385 27,913 -0.08(-1.45%)
Feb 28, 2008 5.574 5.574 5.464 5.464 33,133 -0.14(-2.52%)
Feb 27, 2008 5.742 5.746 5.565 5.605 52,423 -0.12(-2.15%)
Feb 26, 2008 5.808 5.808 5.728 5.728 36,537 -0.01(-0.23%)
Feb 25, 2008 5.759 5.759 5.711 5.742 10,666 -0.03(-0.46%)
Feb 22, 2008 5.772 5.772 5.768 5.768 9,758 -0.00(-0.08%)
Feb 21, 2008 5.772 5.793 5.772 5.772 6,808 +0.01(+0.15%)
Feb 20, 2008 5.764 5.764 5.728 5.764 28,140 -0.11(-1.88%)
Feb 19, 2008 5.750 5.883 5.711 5.874 51,515 +0.15(+2.70%)
Feb 18, 2008 5.728 5.728 5.618 5.720 0 +0.00(+0.00%)
Feb 15, 2008 5.728 5.728 5.618 5.720 30,205 -0.03(-0.54%)
Feb 14, 2008 5.935 5.935 5.724 5.750 54,011 -0.22(-3.76%)
Feb 13, 2008 6.054 6.054 5.975 5.975 34,948 -0.07(-1.17%)
Feb 12, 2008 6.028 6.204 6.028 6.046 31,544 +0.04(+0.73%)
Feb 11, 2008 5.975 6.028 5.975 6.002 13,389 -0.01(-0.22%)
Feb 08, 2008 5.971 6.028 5.971 6.015 11,347 +0.06(+1.04%)
Feb 07, 2008 6.028 6.028 5.953 5.953 29,048 -0.05(-0.76%)
Feb 06, 2008 5.997 6.010 5.997 5.998 28,140 +0.01(+0.17%)
Feb 05, 2008 6.010 6.010 5.988 5.988 8,169 -0.02(-0.37%)
Feb 04, 2008 5.940 6.032 5.940 6.010 40,849 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.