PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.929 7.014 6.929 7.000 23,954 +0.05(+0.70%)
Feb 27, 2007 6.965 6.991 6.952 6.952 10,621 +0.01(+0.13%)
Feb 26, 2007 6.925 6.947 6.925 6.943 9,039 +0.04(+0.58%)
Feb 23, 2007 6.872 6.903 6.828 6.903 16,271 +0.04(+0.52%)
Feb 22, 2007 6.912 6.912 6.854 6.868 17,401 +0.00(+0.00%)
Feb 21, 2007 6.881 6.921 6.863 6.868 16,497 -0.07(-1.02%)
Feb 20, 2007 7.053 7.053 6.934 6.938 54,011 -0.09(-1.32%)
Feb 16, 2007 7.080 7.155 7.031 7.031 37,514 -0.01(-0.13%)
Feb 15, 2007 7.124 7.124 7.040 7.040 5,197 -0.06(-0.81%)
Feb 14, 2007 6.996 7.102 6.996 7.098 18,192 +0.07(+1.01%)
Feb 13, 2007 7.014 7.027 7.014 7.027 4,519 +0.00(+0.00%)
Feb 12, 2007 7.031 7.031 6.974 7.027 28,474 -0.03(-0.38%)
Feb 09, 2007 7.045 7.089 7.045 7.053 2,711 -0.03(-0.38%)
Feb 08, 2007 7.084 7.111 7.080 7.080 16,497 -0.02(-0.31%)
Feb 07, 2007 7.106 7.106 7.071 7.102 13,333 +0.02(+0.25%)
Feb 06, 2007 7.049 7.093 7.049 7.084 3,163 -0.02(-0.25%)
Feb 05, 2007 7.080 7.115 7.062 7.102 6,779 +0.00(+0.00%)
Feb 02, 2007 7.098 7.133 7.053 7.102 26,214 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.