Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.282	4.309	4.264	4.297	212,018	+0.02(+0.35%)
Feb 27, 2006	4.279	4.307	4.254	4.282	177,873	+0.00(+0.06%)
Feb 24, 2006	4.239	4.299	4.227	4.279	216,386	+0.02(+0.35%)
Feb 23, 2006	4.249	4.277	4.229	4.264	238,620	+0.00(+0.06%)
Feb 22, 2006	4.234	4.302	4.225	4.262	258,869	+0.02(+0.36%)
Feb 21, 2006	4.201	4.294	4.201	4.246	268,398	+0.07(+1.57%)
Feb 17, 2006	4.163	4.194	4.158	4.181	212,018	-0.01(-0.24%)
Feb 16, 2006	4.158	4.194	4.143	4.191	191,769	+0.05(+1.09%)
Feb 15, 2006	4.194	4.231	4.143	4.146	263,633	-0.06(-1.32%)
Feb 14, 2006	4.231	4.241	4.196	4.201	138,169	-0.02(-0.42%)
Feb 13, 2006	4.307	4.307	4.219	4.219	268,398	-0.10(-2.33%)
Feb 10, 2006	4.257	4.319	4.236	4.319	219,959	+0.07(+1.66%)
Feb 09, 2006	4.221	4.257	4.221	4.249	188,593	+0.04(+0.90%)
Feb 08, 2006	4.211	4.241	4.196	4.211	199,313	-0.02(-0.48%)
Feb 07, 2006	4.244	4.257	4.219	4.231	158,021	-0.01(-0.24%)
Feb 06, 2006	4.246	4.267	4.219	4.241	162,786	-0.03(-0.59%)
Feb 03, 2006	4.287	4.287	4.247	4.267	163,183	+0.00(+0.00%)
Feb 02, 2006	4.234	4.282	4.234	4.267	186,211	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.