Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 69.50 69.52 69.41 69.47 586,553 -0.04(-0.06%)
Feb 25, 2005 69.54 69.54 69.49 69.51 694,090 -0.03(-0.05%)
Feb 24, 2005 69.56 69.59 69.52 69.54 260,560 -0.02(-0.02%)
Feb 23, 2005 69.57 69.62 69.56 69.56 848,514 -0.01(-0.01%)
Feb 22, 2005 69.54 69.59 69.54 69.57 207,142 +0.03(+0.04%)
Feb 18, 2005 69.59 69.61 69.53 69.54 232,218 -0.09(-0.14%)
Feb 17, 2005 69.60 69.65 69.58 69.64 517,622 +0.03(+0.05%)
Feb 16, 2005 69.64 69.67 69.57 69.60 190,230 -0.03(-0.05%)
Feb 15, 2005 69.61 69.65 69.61 69.64 304,415 +0.01(+0.01%)
Feb 14, 2005 69.66 69.66 69.60 69.63 747,275 -0.03(-0.05%)
Feb 11, 2005 69.71 69.72 69.64 69.66 348,269 -0.03(-0.05%)
Feb 10, 2005 69.74 69.74 69.67 69.70 590,752 -0.05(-0.07%)
Feb 09, 2005 69.65 69.77 69.65 69.75 484,032 +0.13(+0.18%)
Feb 08, 2005 69.63 69.65 69.59 69.62 180,083 -0.03(-0.04%)
Feb 07, 2005 69.65 69.66 69.61 69.65 403,204 -0.02(-0.02%)
Feb 04, 2005 69.66 69.71 69.62 69.66 526,487 +0.06(+0.09%)
Feb 03, 2005 69.58 69.62 69.58 69.60 315,728 -0.03(-0.05%)
Feb 02, 2005 69.65 69.68 69.62 69.64 209,241 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.