Tencent Holdings ADR (OP: TCEHY )

38.95 +0.05 (+0.12%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.54 17.54 17.41 17.41 338,043 +0.06(+0.35%)
Feb 26, 2015 17.35 17.45 17.35 17.35 277,669 -0.10(-0.57%)
Feb 25, 2015 17.50 17.51 17.38 17.45 1,093,570 +0.05(+0.29%)
Feb 24, 2015 17.26 17.45 17.26 17.40 430,786 +0.19(+1.10%)
Feb 23, 2015 17.05 17.34 17.05 17.21 542,139 +0.35(+2.08%)
Feb 20, 2015 16.64 16.88 16.59 16.86 498,627 +0.14(+0.87%)
Feb 19, 2015 16.70 16.77 16.64 16.71 214,625 +0.07(+0.42%)
Feb 18, 2015 16.88 16.88 16.64 16.64 494,802 -0.25(-1.45%)
Feb 17, 2015 16.79 16.95 16.76 16.89 505,759 +0.10(+0.61%)
Feb 13, 2015 16.79 16.79 16.79 0 +0.06(+0.35%)
Feb 12, 2015 16.72 16.80 16.66 16.73 328,953 -0.24(-1.41%)
Feb 11, 2015 17.11 17.11 16.86 16.97 399,012 -0.17(-0.99%)
Feb 10, 2015 17.12 17.18 17.05 17.14 391,455 +0.14(+0.79%)
Feb 09, 2015 17.00 17.08 16.98 17.00 254,212 -0.16(-0.90%)
Feb 06, 2015 17.44 17.44 17.14 17.16 169,448 -0.27(-1.58%)
Feb 05, 2015 17.43 17.48 17.37 17.43 243,475 +0.08(+0.49%)
Feb 04, 2015 17.43 17.50 17.29 17.35 380,176 -0.05(-0.29%)
Feb 03, 2015 17.49 17.49 17.27 17.40 490,327 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.