Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.40	160.00	151.02	156.94	880,800	+1.15(+0.74%)
Feb 25, 2021	161.53	162.91	153.04	155.79	716,502	-7.18(-4.41%)
Feb 24, 2021	162.82	163.79	156.08	162.97	542,368	-0.65(-0.40%)
Feb 23, 2021	159.33	165.44	151.46	163.62	865,281	-2.98(-1.79%)
Feb 22, 2021	175.44	175.44	165.13	166.60	626,577	-9.06(-5.16%)
Feb 19, 2021	175.79	178.50	174.41	175.66	496,800	+1.29(+0.74%)
Feb 18, 2021	167.83	175.00	165.97	174.37	476,810	+3.16(+1.85%)
Feb 17, 2021	165.38	172.49	162.29	171.21	848,807	+2.58(+1.53%)
Feb 16, 2021	173.61	174.39	167.26	168.63	599,978	-5.15(-2.96%)
Feb 12, 2021	173.51	174.99	167.48	173.78	654,600	-0.87(-0.50%)
Feb 11, 2021	181.55	181.58	171.66	174.65	1,243,651	-5.13(-2.85%)
Feb 10, 2021	180.92	185.37	178.11	179.78	1,681,922	+0.64(+0.36%)
Feb 09, 2021	178.38	179.96	175.81	179.14	732,922	+2.54(+1.44%)
Feb 08, 2021	172.86	177.36	172.52	176.60	883,137	+4.60(+2.67%)
Feb 05, 2021	168.57	174.90	167.62	172.00	719,700	+4.66(+2.78%)
Feb 04, 2021	164.49	171.09	162.25	167.34	1,094,490	+5.09(+3.14%)
Feb 03, 2021	163.01	164.43	158.61	162.25	605,457	-1.19(-0.73%)
Feb 02, 2021	154.65	164.50	153.85	163.44	991,851	+11.09(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.