Indicators

Diana Shipping Inc (NY: DSX )

2.890 -0.030 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.139	8.146	7.993	8.132	239,547	-0.01(-0.09%)
Feb 27, 2006	8.014	8.236	7.924	8.139	409,316	+0.27(+3.45%)
Feb 24, 2006	8.334	8.334	7.868	7.868	772,450	-0.74(-8.64%)
Feb 23, 2006	8.730	8.730	8.528	8.612	491,324	-0.05(-0.56%)
Feb 22, 2006	8.716	8.758	8.619	8.660	531,464	-0.02(-0.24%)
Feb 21, 2006	8.674	8.744	8.619	8.681	498,086	+0.09(+1.05%)
Feb 17, 2006	8.389	8.626	8.389	8.591	575,489	+0.23(+2.74%)
Feb 16, 2006	8.063	8.444	8.063	8.362	963,081	+0.36(+4.52%)
Feb 15, 2006	7.924	8.097	7.806	8.000	1,167,380	+0.22(+2.86%)
Feb 14, 2006	7.750	7.799	7.708	7.778	510,890	+0.00(+0.00%)
Feb 13, 2006	7.785	7.785	7.715	7.778	228,757	-0.01(-0.09%)
Feb 10, 2006	7.785	7.854	7.715	7.785	390,469	-0.07(-0.88%)
Feb 09, 2006	7.854	7.889	7.826	7.854	913,877	-0.03(-0.35%)
Feb 08, 2006	7.854	7.896	7.750	7.882	461,254	+0.06(+0.80%)
Feb 07, 2006	7.924	7.924	7.792	7.819	529,018	-0.10(-1.32%)
Feb 06, 2006	7.993	7.993	7.861	7.924	739,647	-0.07(-0.87%)
Feb 03, 2006	7.993	8.028	7.979	7.993	812,591	-0.03(-0.43%)
Feb 02, 2006	7.993	8.070	7.993	8.028	763,674	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.