PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.667 6.667 6.667 6.667 381 +0.05(+0.74%)
Feb 27, 2018 6.674 6.674 6.615 6.618 7,477 -0.01(-0.18%)
Feb 26, 2018 6.652 6.652 6.586 6.630 22,839 +0.03(+0.50%)
Feb 23, 2018 6.586 6.615 6.586 6.597 17,991 +0.01(+0.17%)
Feb 22, 2018 6.623 6.623 6.549 6.586 24,470 +0.01(+0.11%)
Feb 21, 2018 6.593 6.593 6.593 6.578 39,364 +0.02(+0.35%)
Feb 20, 2018 6.615 6.623 6.475 6.555 71,607 -0.09(-1.34%)
Feb 16, 2018 6.645 6.645 6.645 0 -0.05(-0.72%)
Feb 15, 2018 6.667 6.703 6.608 6.693 15,107 -0.02(-0.37%)
Feb 14, 2018 6.726 6.726 6.669 6.718 3,700 +0.03(+0.43%)
Feb 13, 2018 6.637 6.719 6.637 6.689 9,908 +0.00(+0.05%)
Feb 12, 2018 6.726 6.726 6.615 6.686 6,912 +0.01(+0.12%)
Feb 09, 2018 6.719 6.719 6.615 6.678 4,881 -0.02(-0.25%)
Feb 08, 2018 6.776 6.776 6.665 6.695 13,467 -0.05(-0.76%)
Feb 07, 2018 6.673 6.673 6.673 6.746 4,346 +0.07(+1.10%)
Feb 06, 2018 6.629 6.702 6.570 6.673 34,276 -0.01(-0.11%)
Feb 05, 2018 6.702 6.709 6.603 6.680 79,685 -0.07(-1.09%)
Feb 02, 2018 6.776 6.813 6.710 6.754 43,313 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.