Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 32.63 32.76 32.45 32.71 287,832 +0.95(+3.00%)
Feb 25, 2010 31.40 31.81 31.00 31.75 180,517 -0.02(-0.07%)
Feb 24, 2010 31.58 31.87 31.51 31.78 113,681 +0.31(+0.99%)
Feb 23, 2010 31.98 32.11 31.38 31.46 205,551 -0.06(-0.19%)
Feb 22, 2010 31.67 31.84 31.49 31.52 172,744 +0.19(+0.62%)
Feb 19, 2010 31.10 31.45 30.99 31.33 332,548 -0.89(-2.77%)
Feb 18, 2010 31.90 32.26 31.89 32.22 91,201 +0.19(+0.60%)
Feb 17, 2010 32.01 32.27 31.88 32.03 140,965 +0.13(+0.40%)
Feb 16, 2010 31.61 31.90 31.40 31.90 151,675 +0.51(+1.63%)
Feb 12, 2010 31.43 31.39 31.39 31.39 157,171 -0.56(-1.77%)
Feb 11, 2010 31.72 32.04 31.43 31.95 279,891 +0.70(+2.23%)
Feb 10, 2010 31.26 31.46 30.86 31.26 148,025 +0.16(+0.50%)
Feb 09, 2010 30.94 31.46 30.77 31.10 207,300 +0.84(+2.77%)
Feb 08, 2010 30.45 30.61 30.15 30.26 214,070 -0.36(-1.17%)
Feb 05, 2010 30.43 30.66 29.93 30.62 316,757 -0.36(-1.15%)
Feb 04, 2010 31.70 31.84 30.97 30.97 253,819 -1.67(-5.12%)
Feb 03, 2010 32.82 32.94 32.51 32.65 245,328 +0.46(+1.43%)
Feb 02, 2010 31.98 32.25 31.67 32.19 184,498 +0.76(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.