Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.09	74.11	74.07	74.10	2,693,734	+0.00(+0.00%)
Feb 27, 2014	74.11	74.12	74.10	74.10	413,757	-0.01(-0.01%)
Feb 26, 2014	74.07	74.12	74.07	74.11	2,373,196	+0.03(+0.05%)
Feb 25, 2014	74.07	74.09	74.06	74.07	760,482	-0.01(-0.01%)
Feb 24, 2014	74.06	74.08	74.06	74.08	1,906,627	+0.00(+0.00%)
Feb 21, 2014	74.06	74.08	74.05	74.08	856,258	+0.01(+0.01%)
Feb 20, 2014	74.05	74.07	74.05	74.07	1,155,489	+0.01(+0.01%)
Feb 19, 2014	74.11	74.12	74.06	74.06	1,549,457	-0.03(-0.04%)
Feb 18, 2014	74.07	74.11	74.07	74.09	1,233,795	+0.03(+0.04%)
Feb 14, 2014	74.06	74.06	74.06	74.06	1,459,551	+0.00(+0.00%)
Feb 13, 2014	74.05	74.08	74.00	74.06	1,522,640	+0.04(+0.06%)
Feb 12, 2014	74.04	74.04	74.01	74.02	2,506,830	-0.04(-0.05%)
Feb 11, 2014	74.05	74.06	74.04	74.06	1,478,106	-0.02(-0.02%)
Feb 10, 2014	74.08	74.09	74.06	74.07	1,793,827	-0.02(-0.02%)
Feb 07, 2014	74.06	74.10	74.06	74.09	1,641,158	+0.02(+0.02%)
Feb 06, 2014	74.06	74.07	74.05	74.07	1,620,701	+0.01(+0.01%)
Feb 05, 2014	74.07	74.09	74.06	74.06	4,547,883	-0.04(-0.05%)
Feb 04, 2014	74.07	74.10	74.07	74.10	2,689,927	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.