Indicators

Pioneer High Income Trust (NY: PHT )

7.335 +0.025 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.738	6.827	6.738	6.804	217,174	+0.07(+0.99%)
Feb 25, 2021	6.827	6.841	6.716	6.738	97,776	-0.10(-1.52%)
Feb 24, 2021	6.812	6.841	6.790	6.841	195,428	+0.03(+0.43%)
Feb 23, 2021	6.767	6.819	6.745	6.812	70,222	+0.01(+0.22%)
Feb 22, 2021	6.819	6.834	6.790	6.797	95,736	-0.02(-0.33%)
Feb 19, 2021	6.849	6.875	6.775	6.819	154,642	-0.06(-0.86%)
Feb 18, 2021	6.901	6.901	6.827	6.878	87,681	-0.01(-0.11%)
Feb 17, 2021	6.923	6.923	6.856	6.886	111,831	-0.03(-0.40%)
Feb 16, 2021	6.943	6.980	6.884	6.914	150,752	-0.04(-0.53%)
Feb 12, 2021	6.899	6.980	6.899	6.950	115,963	+0.05(+0.75%)
Feb 11, 2021	6.855	6.936	6.855	6.899	151,518	+0.01(+0.21%)
Feb 10, 2021	6.892	6.943	6.877	6.884	139,897	-0.01(-0.21%)
Feb 09, 2021	6.855	6.899	6.838	6.899	120,695	+0.06(+0.86%)
Feb 08, 2021	6.759	6.855	6.745	6.840	155,189	+0.11(+1.64%)
Feb 05, 2021	6.715	6.730	6.650	6.730	157,612	+0.04(+0.55%)
Feb 04, 2021	6.745	6.745	6.671	6.693	166,373	-0.02(-0.33%)
Feb 03, 2021	6.745	6.767	6.701	6.715	160,126	+0.02(+0.33%)
Feb 02, 2021	6.686	6.693	6.671	6.693	98,533	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.