Indicators

Pioneer High Income Trust (NY: PHT )

7.335 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.402	5.408	5.377	5.408	284,154	+0.02(+0.34%)
Feb 27, 2019	5.365	5.396	5.359	5.390	296,129	+0.02(+0.46%)
Feb 26, 2019	5.359	5.365	5.341	5.365	125,159	+0.01(+0.11%)
Feb 25, 2019	5.341	5.359	5.335	5.359	192,267	+0.04(+0.80%)
Feb 22, 2019	5.371	5.377	5.286	5.316	536,439	-0.04(-0.80%)
Feb 21, 2019	5.359	5.377	5.347	5.359	216,428	-0.01(-0.11%)
Feb 20, 2019	5.371	5.383	5.353	5.365	249,999	+0.00(+0.00%)
Feb 19, 2019	5.347	5.377	5.335	5.365	259,274	+0.02(+0.31%)
Feb 15, 2019	5.354	5.360	5.336	5.348	218,506	+0.01(+0.11%)
Feb 14, 2019	5.336	5.347	5.330	5.342	272,562	-0.01(-0.11%)
Feb 13, 2019	5.379	5.382	5.330	5.348	327,726	-0.02(-0.34%)
Feb 12, 2019	5.360	5.387	5.354	5.367	364,757	+0.02(+0.34%)
Feb 11, 2019	5.336	5.367	5.306	5.348	184,463	+0.02(+0.34%)
Feb 08, 2019	5.324	5.330	5.288	5.330	159,798	+0.01(+0.11%)
Feb 07, 2019	5.312	5.330	5.288	5.324	173,799	-0.01(-0.23%)
Feb 06, 2019	5.318	5.360	5.318	5.336	204,040	+0.02(+0.34%)
Feb 05, 2019	5.300	5.354	5.281	5.318	346,107	+0.02(+0.34%)
Feb 04, 2019	5.263	5.300	5.233	5.300	211,959	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.