Indicators

Pioneer High Income Trust (NY: PHT )

7.340 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.103	4.131	4.085	4.123	233,856	+0.02(+0.49%)
Feb 25, 2005	4.085	4.126	4.085	4.103	188,990	+0.01(+0.25%)
Feb 24, 2005	4.080	4.115	4.050	4.093	265,222	+0.01(+0.31%)
Feb 23, 2005	4.063	4.088	4.045	4.080	311,675	+0.04(+0.93%)
Feb 22, 2005	4.083	4.110	4.030	4.042	560,222	-0.04(-0.99%)
Feb 18, 2005	4.136	4.136	4.083	4.083	428,008	-0.03(-0.67%)
Feb 17, 2005	4.105	4.131	4.100	4.110	341,453	+0.01(+0.12%)
Feb 16, 2005	4.131	4.146	4.098	4.105	455,403	-0.01(-0.31%)
Feb 15, 2005	4.113	4.138	4.108	4.118	292,617	-0.01(-0.18%)
Feb 14, 2005	4.183	4.183	4.110	4.126	326,763	-0.02(-0.49%)
Feb 11, 2005	4.138	4.161	4.118	4.146	446,668	-0.05(-1.08%)
Feb 10, 2005	4.168	4.191	4.161	4.191	315,646	+0.01(+0.24%)
Feb 09, 2005	4.194	4.194	4.161	4.181	370,437	-0.00(-0.06%)
Feb 08, 2005	4.186	4.191	4.166	4.183	396,245	-0.00(-0.06%)
Feb 07, 2005	4.176	4.189	4.156	4.186	275,148	+0.03(+0.73%)
Feb 04, 2005	4.161	4.181	4.151	4.156	342,247	+0.02(+0.36%)
Feb 03, 2005	4.153	4.166	4.126	4.141	246,958	+0.01(+0.12%)
Feb 02, 2005	4.166	4.166	4.113	4.136	359,717	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.