Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				0.4732	0	-0.00(-0.04%)
Oct 25, 2022	0.4300	0.4997	0.4300	0.4734	58,954	+0.03(+6.43%)
Oct 24, 2022	0.4414	0.4778	0.4366	0.4448	38,404	-0.01(-2.26%)
Oct 21, 2022	0.4700	0.4761	0.4393	0.4551	21,113	-0.02(-3.58%)
Oct 20, 2022	0.4500	0.4850	0.4500	0.4720	14,073	+0.01(+1.75%)
Oct 19, 2022	0.5041	0.5041	0.4639	0.4639	10,129	-0.02(-3.37%)
Oct 18, 2022	0.4900	0.5200	0.4600	0.4801	43,221	-0.01(-2.02%)
Oct 17, 2022	0.5400	0.5421	0.4602	0.4900	9,172	+0.02(+3.81%)
Oct 14, 2022	0.4911	0.5199	0.4720	0.4720	26,764	-0.05(-9.23%)
Oct 13, 2022	0.4700	0.5257	0.4500	0.5200	7,934	+0.01(+1.96%)
Oct 12, 2022	0.4900	0.5400	0.4900	0.5100	33,870	-0.01(-1.60%)
Oct 11, 2022	0.5446	0.5446	0.5001	0.5183	27,111	-0.03(-5.73%)
Oct 10, 2022	0.5500	0.5500	0.4719	0.5498	60,697	+0.07(+14.40%)
Oct 07, 2022	0.4851	0.5074	0.4800	0.4806	34,705	-0.03(-5.28%)
Oct 06, 2022	0.5400	0.5400	0.4850	0.5074	33,601	-0.01(-2.44%)
Oct 05, 2022	0.5922	0.5922	0.5000	0.5201	94,142	-0.03(-5.47%)
Oct 04, 2022	0.4400	0.7100	0.4300	0.5502	754,880	+0.13(+30.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.