Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0130 0.0150 0.0111 0.0140 660,473 +0.00(+0.72%)
Dec 29, 2022 0.0130 0.0139 0.0130 0.0139 73,297 +0.00(+2.96%)
Dec 28, 2022 0.0121 0.0148 0.0121 0.0135 202,500 +0.00(+0.00%)
Dec 27, 2022 0.0135 0.0150 0.0120 0.0135 531,323 +0.00(+21.62%)
Dec 23, 2022 0.0155 0.0155 0.0101 0.0111 609,824 -0.00(-11.20%)
Dec 22, 2022 0.0121 0.0125 0.0121 0.0125 25,000 -0.00(-3.85%)
Dec 21, 2022 0.0130 0.0130 0.0121 0.0130 39,500 +0.00(+0.00%)
Dec 20, 2022 0.0138 0.0160 0.0130 0.0130 138,185 +0.00(+0.00%)
Dec 19, 2022 0.0119 0.0155 0.0119 0.0130 1,575,634 +0.00(+6.56%)
Dec 16, 2022 0.0123 0.0123 0.0115 0.0122 256,500 +0.00(+0.83%)
Dec 15, 2022 0.0126 0.0143 0.0115 0.0121 672,262 -0.00(-0.82%)
Dec 14, 2022 0.0126 0.0140 0.0121 0.0122 685,657 -0.00(-3.17%)
Dec 13, 2022 0.0160 0.0165 0.0123 0.0126 774,600 -0.00(-7.35%)
Dec 12, 2022 0.0165 0.0165 0.0136 0.0136 717,952 -0.00(-12.82%)
Dec 09, 2022 0.0155 0.0188 0.0155 0.0156 69,800 +0.00(+0.65%)
Dec 08, 2022 0.0153 0.0177 0.0153 0.0155 7,935 -0.00(-18.42%)
Dec 07, 2022 0.0200 0.0200 0.0190 0.0190 751,409 -0.00(-5.00%)
Dec 06, 2022 0.0200 0.0215 0.0195 0.0200 105,147 +0.00(+9.89%)
Dec 05, 2022 0.0148 0.0200 0.0148 0.0182 406,333 +0.00(+21.33%)
Dec 02, 2022 0.0149 0.0170 0.0149 0.0150 110,990 +0.00(+7.14%)
Dec 01, 2022 0.0131 0.0151 0.0111 0.0140 155,729 +0.00(+7.69%)
Nov 30, 2022 0.0151 0.0151 0.0120 0.0130 464,791 -0.00(-20.73%)
Nov 29, 2022 0.0158 0.0165 0.0158 0.0164 37,800 +0.00(+1.23%)
Nov 28, 2022 0.0170 0.0180 0.0162 0.0162 51,036 -0.00(-10.00%)
Nov 25, 2022 0.0194 0.0194 0.0151 0.0180 363,822 -0.00(-7.22%)
Nov 23, 2022 0.0209 0.0209 0.0179 0.0194 750,479 -0.00(-3.00%)
Nov 22, 2022 0.0210 0.0210 0.0190 0.0200 594,740 -0.00(-4.76%)
Nov 21, 2022 0.0220 0.0225 0.0200 0.0210 911,390 -0.00(-6.67%)
Nov 18, 2022 0.0201 0.0249 0.0201 0.0225 320,724 -0.00(-4.26%)
Nov 17, 2022 0.0269 0.0269 0.0229 0.0235 436,999 -0.00(-2.08%)
Nov 16, 2022 0.0230 0.0285 0.0230 0.0240 514,943 -0.00(-4.00%)
Nov 15, 2022 0.0268 0.0268 0.0228 0.0250 240,314 -0.00(-1.96%)
Nov 14, 2022 0.0220 0.0265 0.0200 0.0255 558,192 +0.00(+19.72%)
Nov 11, 2022 0.0230 0.0235 0.0195 0.0213 60,550 -0.00(-11.25%)
Nov 10, 2022 0.0200 0.0240 0.0190 0.0240 594,834 +0.00(+20.00%)
Nov 09, 2022 0.0213 0.0213 0.0200 0.0200 167,406 +0.00(+0.00%)
Nov 08, 2022 0.0220 0.0220 0.0200 0.0200 104,600 -0.00(-10.71%)
Nov 07, 2022 0.0190 0.0228 0.0190 0.0224 263,500 +0.00(+1.82%)
Nov 04, 2022 0.0206 0.0235 0.0186 0.0220 468,989 -0.00(-7.17%)
Nov 03, 2022 0.0220 0.0240 0.0201 0.0237 161,809 +0.00(+7.73%)
Nov 02, 2022 0.0216 0.0220 0.0185 0.0220 54,415 +0.00(+0.92%)
Nov 01, 2022 0.0249 0.0250 0.0181 0.0218 200,650 +0.00(+0.93%)
Oct 31, 2022 0.0221 0.0269 0.0157 0.0216 1,457,849 -0.00(-11.84%)
Oct 28, 2022 0.0243 0.0245 0.0243 0.0245 24,500 +0.00(+6.52%)
Oct 27, 2022 0.0231 0.0231 0.0226 0.0230 150,817 -0.00(-6.12%)
Oct 26, 2022 0.0238 0.0245 0.0235 0.0245 380,508 +0.00(+0.82%)
Oct 25, 2022 0.0225 0.0259 0.0219 0.0243 334,372 +0.00(+8.00%)
Oct 24, 2022 0.0280 0.0289 0.0207 0.0225 1,389,011 -0.01(-24.24%)
Oct 21, 2022 0.0310 0.0318 0.0266 0.0297 233,324 +0.00(+2.41%)
Oct 20, 2022 0.0310 0.0319 0.0271 0.0290 471,588 -0.00(-11.59%)
Oct 19, 2022 0.0311 0.0328 0.0310 0.0328 188,680 -0.00(-1.80%)
Oct 18, 2022 0.0320 0.0340 0.0315 0.0334 198,445 +0.00(+4.37%)
Oct 17, 2022 0.0320 0.0339 0.0316 0.0320 123,752 -0.00(-7.25%)
Oct 14, 2022 0.0363 0.0363 0.0327 0.0345 171,500 -0.00(-4.96%)
Oct 13, 2022 0.0360 0.0363 0.0320 0.0363 40,008 +0.00(+0.83%)
Oct 12, 2022 0.0330 0.0364 0.0330 0.0360 263,008 +0.00(+9.09%)
Oct 11, 2022 0.0363 0.0363 0.0320 0.0330 382,897 -0.00(-1.49%)
Oct 10, 2022 0.0335 0.0357 0.0323 0.0335 411,819 +0.00(+3.72%)
Oct 07, 2022 0.0320 0.0323 0.0310 0.0323 154,625 -0.00(-6.38%)
Oct 06, 2022 0.0333 0.0349 0.0311 0.0345 54,163 +0.00(+10.93%)
Oct 05, 2022 0.0348 0.0355 0.0311 0.0311 196,421 -0.00(-12.89%)
Oct 04, 2022 0.0359 0.0360 0.0316 0.0357 57,000 +0.00(+6.25%)
Oct 03, 2022 0.0351 0.0365 0.0333 0.0336 194,197 -0.00(-11.58%)
Sep 30, 2022 0.0399 0.0399 0.0375 0.0380 98,450 +0.00(+8.57%)
Sep 29, 2022 0.0374 0.0399 0.0350 0.0350 188,000 +0.00(+4.79%)
Sep 28, 2022 0.0350 0.0350 0.0334 0.0334 98,994 -0.00(-4.30%)
Sep 27, 2022 0.0334 0.0399 0.0334 0.0349 288,892 -0.00(-10.05%)
Sep 26, 2022 0.0388 0.0388 0.0349 0.0388 7,114 +0.00(+5.43%)
Sep 23, 2022 0.0400 0.0405 0.0335 0.0368 387,712 -0.00(-3.16%)
Sep 22, 2022 0.0380 0.0390 0.0334 0.0380 1,095,811 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0390 0.0341 0.0380 562,000 +0.00(+8.57%)
Sep 20, 2022 0.0370 0.0390 0.0338 0.0350 585,024 -0.00(-10.26%)
Sep 19, 2022 0.0330 0.0390 0.0251 0.0390 1,236,551 +0.01(+30.43%)
Sep 16, 2022 0.0312 0.0349 0.0211 0.0299 604,883 -0.00(-10.75%)
Sep 15, 2022 0.0323 0.0335 0.0312 0.0335 93,650 -0.00(-0.89%)
Sep 14, 2022 0.0338 0.0338 0.0286 0.0338 177,197 +0.00(+5.62%)
Sep 13, 2022 0.0340 0.0340 0.0310 0.0320 45,276 -0.00(-5.88%)
Sep 12, 2022 0.0372 0.0372 0.0320 0.0340 281,660 -0.00(-2.02%)
Sep 09, 2022 0.0372 0.0372 0.0321 0.0347 118,110 -0.00(-6.47%)
Sep 08, 2022 0.0367 0.0371 0.0350 0.0371 104,000 +0.00(+6.00%)
Sep 07, 2022 0.0425 0.0425 0.0350 0.0350 511,645 -0.00(-12.50%)
Sep 06, 2022 0.0449 0.0450 0.0345 0.0400 208,874 +0.00(+0.00%)
Sep 02, 2022 0.0334 0.0400 0.0330 0.0400 284,481 +0.01(+26.18%)
Sep 01, 2022 0.0350 0.0384 0.0304 0.0317 1,097,784 -0.00(-3.94%)
Aug 31, 2022 0.0369 0.0400 0.0330 0.0330 85,828 -0.00(-5.71%)
Aug 30, 2022 0.0386 0.0386 0.0304 0.0350 769,469 -0.00(-12.50%)
Aug 29, 2022 0.0376 0.0400 0.0351 0.0400 181,758 +0.00(+6.67%)
Aug 26, 2022 0.0380 0.0419 0.0375 0.0375 858,358 -0.00(-6.25%)
Aug 25, 2022 0.0390 0.0412 0.0375 0.0400 195,420 +0.00(+3.90%)
Aug 24, 2022 0.0448 0.0464 0.0375 0.0385 417,437 -0.01(-16.49%)
Aug 23, 2022 0.0460 0.0479 0.0448 0.0461 150,000 -0.00(-0.43%)
Aug 22, 2022 0.0435 0.0480 0.0435 0.0463 75,118 +0.00(+1.76%)
Aug 19, 2022 0.0458 0.0500 0.0425 0.0455 113,896 -0.00(-3.19%)
Aug 18, 2022 0.0465 0.0551 0.0405 0.0470 818,793 +0.00(+2.84%)
Aug 17, 2022 0.0489 0.0489 0.0456 0.0457 119,541 -0.00(-3.18%)
Aug 16, 2022 0.0480 0.0530 0.0450 0.0472 365,159 +0.00(+0.43%)
Aug 15, 2022 0.0480 0.0496 0.0455 0.0470 206,751 +0.00(+2.17%)
Aug 12, 2022 0.0490 0.0530 0.0451 0.0460 246,680 -0.00(-5.15%)
Aug 11, 2022 0.0510 0.0510 0.0450 0.0485 237,430 +0.00(+1.04%)
Aug 10, 2022 0.0478 0.0490 0.0460 0.0480 255,378 +0.00(+0.00%)
Aug 09, 2022 0.0479 0.0480 0.0427 0.0480 19,500 -0.00(-2.04%)
Aug 08, 2022 0.0500 0.0545 0.0425 0.0490 272,464 +0.00(+8.89%)
Aug 05, 2022 0.0462 0.0528 0.0405 0.0450 361,323 +0.00(+0.00%)
Aug 04, 2022 0.0475 0.0475 0.0435 0.0450 105,502 -0.00(-2.81%)
Aug 03, 2022 0.0450 0.0475 0.0450 0.0463 33,500 -0.00(-0.43%)
Aug 02, 2022 0.0495 0.0495 0.0460 0.0465 78,015 -0.00(-6.06%)
Aug 01, 2022 0.0498 0.0498 0.0460 0.0495 82,869 -0.00(-1.00%)
Jul 29, 2022 0.0410 0.0500 0.0405 0.0500 530,134 +0.00(+3.52%)
Jul 28, 2022 0.0525 0.0526 0.0395 0.0483 722,455 -0.00(-5.85%)
Jul 27, 2022 0.0563 0.0607 0.0500 0.0513 733,829 -0.01(-18.57%)
Jul 26, 2022 0.0606 0.0630 0.0571 0.0630 330,477 -0.00(-3.08%)
Jul 25, 2022 0.0651 0.0651 0.0601 0.0650 448,165 -0.00(-7.01%)
Jul 22, 2022 0.0610 0.0699 0.0525 0.0699 1,313,195 +0.01(+10.95%)
Jul 21, 2022 0.0600 0.0630 0.0551 0.0630 424,591 +0.00(+5.00%)
Jul 20, 2022 0.0570 0.0600 0.0560 0.0600 246,401 +0.00(+0.00%)
Jul 19, 2022 0.0530 0.0600 0.0510 0.0600 373,900 +0.00(+9.09%)
Jul 18, 2022 0.0520 0.0570 0.0501 0.0550 682,421 +0.00(+4.17%)
Jul 15, 2022 0.0504 0.0528 0.0480 0.0528 375,422 -0.00(-0.38%)
Jul 14, 2022 0.0534 0.0545 0.0490 0.0530 453,058 +0.00(+0.38%)
Jul 13, 2022 0.0600 0.0600 0.0505 0.0528 675,605 -0.00(-4.00%)
Jul 12, 2022 0.0550 0.0615 0.0525 0.0550 577,340 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0580 0.0500 0.0550 445,702 +0.00(+10.00%)
Jul 08, 2022 0.0520 0.0545 0.0495 0.0500 79,081 -0.00(-5.30%)
Jul 07, 2022 0.0540 0.0540 0.0500 0.0528 66,050 -0.00(-4.00%)
Jul 06, 2022 0.0520 0.0550 0.0475 0.0550 318,202 +0.00(+0.00%)
Jul 05, 2022 0.0545 0.0560 0.0503 0.0550 477,809 +0.00(+8.06%)
Jul 01, 2022 0.0490 0.0518 0.0475 0.0509 127,611 +0.00(+6.93%)
Jun 30, 2022 0.0513 0.0550 0.0451 0.0476 394,128 -0.00(-7.21%)
Jun 29, 2022 0.0550 0.0580 0.0480 0.0513 546,121 -0.01(-11.55%)
Jun 28, 2022 0.0580 0.0580 0.0540 0.0580 238,910 -0.00(-3.33%)
Jun 27, 2022 0.0650 0.0650 0.0550 0.0600 758,967 -0.01(-7.69%)
Jun 24, 2022 0.0570 0.0650 0.0515 0.0650 295,306 +0.01(+12.07%)
Jun 23, 2022 0.0514 0.0589 0.0500 0.0580 570,340 +0.01(+14.85%)
Jun 22, 2022 0.0574 0.0575 0.0475 0.0505 590,142 -0.00(-8.18%)
Jun 21, 2022 0.0599 0.0600 0.0550 0.0550 292,658 +0.00(+0.36%)
Jun 17, 2022 0.0550 0.0580 0.0500 0.0548 414,703 +0.00(+4.78%)
Jun 16, 2022 0.0560 0.0597 0.0485 0.0523 930,715 -0.00(-4.91%)
Jun 15, 2022 0.0550 0.0599 0.0550 0.0550 48,729 -0.00(-8.18%)
Jun 14, 2022 0.0600 0.0688 0.0550 0.0599 368,587 +0.00(+4.54%)
Jun 13, 2022 0.0560 0.0600 0.0537 0.0573 268,382 -0.00(-4.34%)
Jun 10, 2022 0.0680 0.0706 0.0555 0.0599 1,102,837 -0.00(-4.16%)
Jun 09, 2022 0.0700 0.0710 0.0608 0.0625 218,436 -0.01(-11.97%)
Jun 08, 2022 0.0750 0.0750 0.0700 0.0710 111,800 -0.00(-5.33%)
Jun 07, 2022 0.0660 0.0770 0.0660 0.0750 476,954 +0.01(+10.29%)
Jun 06, 2022 0.0575 0.0705 0.0575 0.0680 516,890 +0.01(+15.25%)
Jun 03, 2022 0.0550 0.0620 0.0505 0.0590 601,548 +0.01(+16.83%)
Jun 02, 2022 0.0502 0.0540 0.0500 0.0505 106,107 -0.01(-9.34%)
Jun 01, 2022 0.0559 0.0559 0.0510 0.0557 256,655 +0.00(+3.15%)
May 31, 2022 0.0550 0.0558 0.0502 0.0540 152,200 -0.00(-0.55%)
May 27, 2022 0.0540 0.0557 0.0500 0.0543 141,584 -0.00(-3.04%)
May 26, 2022 0.0525 0.0560 0.0500 0.0560 229,441 +0.00(+7.69%)
May 25, 2022 0.0580 0.0580 0.0510 0.0520 264,802 -0.01(-10.34%)
May 24, 2022 0.0600 0.0610 0.0500 0.0580 374,939 -0.01(-10.77%)
May 23, 2022 0.0660 0.0660 0.0620 0.0650 159,757 -0.00(-1.52%)
May 20, 2022 0.0565 0.0660 0.0565 0.0660 251,365 +0.01(+10.00%)
May 19, 2022 0.0610 0.0610 0.0540 0.0600 497,388 -0.00(-6.25%)
May 18, 2022 0.0650 0.0650 0.0585 0.0640 399,809 +0.00(+7.56%)
May 17, 2022 0.0524 0.0595 0.0520 0.0595 132,731 +0.01(+13.33%)
May 16, 2022 0.0555 0.0598 0.0515 0.0525 137,359 -0.01(-20.45%)
May 13, 2022 0.0595 0.0660 0.0555 0.0660 228,880 +0.01(+17.86%)
May 12, 2022 0.0510 0.0570 0.0468 0.0560 426,249 -0.00(-2.44%)
May 11, 2022 0.0590 0.0629 0.0520 0.0574 48,725 -0.00(-0.17%)
May 10, 2022 0.0603 0.0667 0.0550 0.0575 129,995 -0.01(-13.79%)
May 09, 2022 0.0678 0.0749 0.0610 0.0667 104,532 -0.01(-11.07%)
May 06, 2022 0.0800 0.0800 0.0690 0.0750 121,767 +0.00(+0.00%)
May 05, 2022 0.0685 0.0820 0.0672 0.0750 222,761 +0.00(+7.14%)
May 04, 2022 0.0650 0.0736 0.0650 0.0700 317,372 -0.01(-15.66%)
May 03, 2022 0.0645 0.0830 0.0608 0.0830 326,460 +0.02(+28.68%)
May 02, 2022 0.0648 0.0655 0.0573 0.0645 254,877 -0.00(-2.27%)
Apr 29, 2022 0.0685 0.0699 0.0620 0.0660 82,945 -0.00(-3.65%)
Apr 28, 2022 0.0700 0.0700 0.0685 0.0685 28,575 -0.00(-1.86%)
Apr 27, 2022 0.0747 0.0747 0.0685 0.0698 50,900 -0.00(-0.57%)
Apr 26, 2022 0.0675 0.0775 0.0605 0.0702 259,899 -0.00(-1.13%)
Apr 25, 2022 0.0645 0.0710 0.0645 0.0710 42,058 -0.01(-8.62%)
Apr 22, 2022 0.0700 0.0778 0.0640 0.0777 153,548 -0.00(-0.13%)
Apr 21, 2022 0.0799 0.0800 0.0750 0.0778 38,670 -0.00(-2.75%)
Apr 20, 2022 0.0750 0.0830 0.0750 0.0800 75,213 -0.00(-1.23%)
Apr 19, 2022 0.0830 0.0830 0.0750 0.0810 14,109 -0.00(-2.41%)
Apr 18, 2022 0.0730 0.0840 0.0730 0.0830 66,731 -0.00(-1.78%)
Apr 14, 2022 0.0658 0.0845 0.0658 0.0845 96,951 +0.00(+5.63%)
Apr 13, 2022 0.0797 0.0810 0.0586 0.0800 600,142 +0.01(+11.11%)
Apr 12, 2022 0.0750 0.0850 0.0720 0.0720 246,951 -0.01(-15.29%)
Apr 11, 2022 0.0700 0.0950 0.0700 0.0850 525,425 +0.02(+22.30%)
Apr 08, 2022 0.0650 0.0700 0.0600 0.0695 700,150 +0.00(+2.21%)
Apr 07, 2022 0.0680 0.0780 0.0675 0.0680 78,676 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0890 0.0601 0.0680 1,118,714 -0.01(-9.33%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0750 145,279 -0.00(-3.72%)
Apr 04, 2022 0.0685 0.0779 0.0620 0.0779 207,969 +0.01(+9.87%)
Apr 01, 2022 0.0700 0.0710 0.0620 0.0709 156,236 -0.01(-8.99%)
Mar 31, 2022 0.0779 0.0779 0.0630 0.0779 65,435 +0.01(+11.29%)
Mar 30, 2022 0.0780 0.0780 0.0600 0.0700 178,525 +0.00(+4.63%)
Mar 29, 2022 0.0608 0.0700 0.0608 0.0669 167,737 +0.00(+3.72%)
Mar 28, 2022 0.0628 0.0645 0.0565 0.0645 65,644 +0.00(+2.71%)
Mar 25, 2022 0.0650 0.0650 0.0600 0.0628 49,050 +0.00(+0.48%)
Mar 24, 2022 0.0555 0.0715 0.0555 0.0625 45,860 +0.00(+1.79%)
Mar 23, 2022 0.0640 0.0675 0.0546 0.0614 312,226 -0.00(-4.06%)
Mar 22, 2022 0.0743 0.0749 0.0557 0.0640 128,286 -0.00(-1.54%)
Mar 21, 2022 0.0655 0.0655 0.0634 0.0650 60,150 +0.00(+0.00%)
Mar 18, 2022 0.0545 0.0796 0.0545 0.0650 88,480 +0.00(+4.84%)
Mar 17, 2022 0.0580 0.0620 0.0545 0.0620 165,839 +0.00(+4.38%)
Mar 16, 2022 0.0623 0.0645 0.0594 0.0594 95,889 -0.00(-0.67%)
Mar 15, 2022 0.0588 0.0598 0.0550 0.0598 85,764 -0.00(-0.83%)
Mar 14, 2022 0.0620 0.0620 0.0555 0.0603 378,494 +0.00(+0.17%)
Mar 11, 2022 0.0700 0.0700 0.0530 0.0602 289,109 -0.01(-8.09%)
Mar 10, 2022 0.0660 0.0660 0.0560 0.0655 206,363 -0.00(-5.76%)
Mar 09, 2022 0.0653 0.0700 0.0600 0.0695 398,569 -0.01(-7.33%)
Mar 08, 2022 0.0610 0.0840 0.0602 0.0750 563,133 +0.01(+24.58%)
Mar 07, 2022 0.0655 0.0800 0.0600 0.0602 595,575 -0.01(-19.19%)
Mar 04, 2022 0.0700 0.1050 0.0650 0.0745 839,106 +0.00(+6.43%)
Mar 03, 2022 0.0740 0.0750 0.0700 0.0700 666,274 -0.00(-6.67%)
Mar 02, 2022 0.0700 0.0779 0.0550 0.0750 479,423 +0.00(+3.45%)
Mar 01, 2022 0.0720 0.0750 0.0685 0.0725 318,917 -0.01(-6.81%)
Feb 28, 2022 0.0850 0.0853 0.0720 0.0778 385,719 -0.01(-8.47%)
Feb 25, 2022 0.0880 0.0855 0.0812 0.0850 555,910 -0.00(-0.82%)
Feb 24, 2022 0.0990 0.0990 0.0811 0.0857 628,384 -0.00(-4.78%)
Feb 23, 2022 0.0885 0.0990 0.0850 0.0900 941,444 +0.00(+1.12%)
Feb 22, 2022 0.0800 0.1050 0.0800 0.0890 1,460,001 +0.01(+12.23%)
Feb 18, 2022 0.0793 0 +0.00(+2.32%)
Feb 17, 2022 0.0718 0.0795 0.0700 0.0775 186,009 +0.00(+5.44%)
Feb 16, 2022 0.0695 0.0800 0.0685 0.0735 378,215 -0.00(-2.00%)
Feb 15, 2022 0.0755 0.0850 0.0700 0.0750 526,289 -0.00(-0.27%)
Feb 14, 2022 0.0950 0.1095 0.0750 0.0752 397,104 -0.01(-16.44%)
Feb 11, 2022 0.0990 0.1100 0.0865 0.0900 237,923 -0.01(-9.09%)
Feb 10, 2022 0.1000 0.1100 0.0980 0.0990 232,510 -0.00(-1.00%)
Feb 09, 2022 0.0796 0.1390 0.0750 0.1000 455,927 +0.02(+25.63%)
Feb 08, 2022 0.0900 0.0900 0.0796 0.0796 79,370 -0.01(-11.06%)
Feb 07, 2022 0.0938 0.1000 0.0800 0.0895 51,054 +0.00(+5.29%)
Feb 04, 2022 0.0920 0.0940 0.0846 0.0850 232,402 -0.01(-7.71%)
Feb 03, 2022 0.1025 0.1050 0.0902 0.0921 121,789 -0.01(-12.29%)
Feb 02, 2022 0.1175 0.1175 0.1000 0.1050 29,823 +0.00(+0.00%)
Feb 01, 2022 0.1000 0.1100 0.0996 0.1050 85,225 +0.00(+5.00%)
Jan 31, 2022 0.0952 0.1100 0.0850 0.1000 134,076 +0.01(+11.11%)
Jan 28, 2022 0.1200 0.1200 0.0890 0.0900 63,803 -0.00(-1.10%)
Jan 27, 2022 0.0910 0.0911 0.0910 0.0910 10,976 +0.00(+1.00%)
Jan 26, 2022 0.0774 0.0901 0.0750 0.0901 78,126 +0.02(+20.13%)
Jan 25, 2022 0.0796 0.0799 0.0700 0.0750 154,382 -0.01(-6.25%)
Jan 24, 2022 0.0900 0.0980 0.0703 0.0800 245,240 -0.02(-20.00%)
Jan 21, 2022 0.0950 0.1000 0.0900 0.1000 43,603 +0.01(+5.26%)
Jan 20, 2022 0.0818 0.1100 0.0818 0.0950 50,381 +0.00(+0.00%)
Jan 19, 2022 0.0818 0.0950 0.0780 0.0950 23,908 +0.02(+21.79%)
Jan 18, 2022 0.0900 0.0950 0.0780 0.0780 60,280 -0.01(-14.10%)
Jan 14, 2022 0.0908 0 -0.00(-4.82%)
Jan 13, 2022 0.0908 0.0955 0.0908 0.0954 71,524 -0.01(-8.27%)
Jan 12, 2022 0.1108 0.1200 0.0621 0.1040 203,587 -0.00(-0.95%)
Jan 11, 2022 0.1100 0.1150 0.1046 0.1050 197,341 -0.01(-4.55%)
Jan 10, 2022 0.1050 0.1100 0.0903 0.1100 317,958 +0.01(+10.00%)
Jan 07, 2022 0.1100 0.1100 0.0900 0.1000 911,832 +0.02(+24.84%)
Jan 06, 2022 0.1134 0.1134 0.0801 0.0801 716,568 -0.02(-19.90%)
Jan 05, 2022 0.0600 0.1080 0.0600 0.1000 2,836,279 +0.05(+96.08%)
Jan 04, 2022 0.0480 0.0510 0.0480 0.0510 4,010 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.