Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.10 29.10 29.10 118,355 -0.01(-0.03%)
Dec 30, 2020 29.63 29.80 29.08 29.11 118,355 -0.35(-1.18%)
Dec 29, 2020 29.76 29.93 29.02 29.46 110,375 -0.41(-1.36%)
Dec 28, 2020 30.01 30.33 29.75 29.87 134,852 +0.04(+0.13%)
Dec 24, 2020 29.84 29.91 29.42 29.83 49,449 -0.02(-0.07%)
Dec 23, 2020 29.45 30.05 29.45 29.85 68,212 +0.53(+1.79%)
Dec 22, 2020 29.57 29.67 29.02 29.32 109,663 -0.25(-0.84%)
Dec 21, 2020 29.87 30.05 29.24 29.57 122,321 -0.83(-2.74%)
Dec 18, 2020 31.11 31.31 29.95 30.40 638,809 -0.61(-1.98%)
Dec 17, 2020 30.69 31.06 30.48 31.02 109,505 +0.52(+1.69%)
Dec 16, 2020 30.41 30.82 30.40 30.50 121,671 +0.20(+0.65%)
Dec 15, 2020 30.44 30.47 29.91 30.30 135,828 +0.12(+0.39%)
Dec 14, 2020 30.78 30.78 30.04 30.18 114,309 -0.39(-1.26%)
Dec 11, 2020 31.26 31.35 29.91 30.57 134,321 -0.95(-3.02%)
Dec 10, 2020 30.91 31.66 30.43 31.52 165,357 +0.41(+1.31%)
Dec 09, 2020 31.02 31.60 30.74 31.11 165,187 +0.33(+1.06%)
Dec 08, 2020 30.41 30.89 30.08 30.79 145,197 +0.33(+1.07%)
Dec 07, 2020 30.20 30.55 29.42 30.46 148,163 +0.16(+0.52%)
Dec 04, 2020 30.13 30.42 29.73 30.30 133,211 +0.35(+1.16%)
Dec 03, 2020 30.42 30.42 29.81 29.96 143,211 -0.49(-1.59%)
Dec 02, 2020 31.08 31.13 30.19 30.44 118,378 -0.67(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.