Eyenovia Inc (NQ: EYEN )

0.9860 -0.0004 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.960 4.736 3.880 4.480 293,200 +0.51(+12.85%)
Dec 30, 2019 3.830 3.970 3.620 3.970 71,271 +0.15(+3.93%)
Dec 27, 2019 3.850 3.990 3.820 3.820 77,000 -0.12(-3.05%)
Dec 26, 2019 3.790 3.990 3.740 3.940 175,783 +0.25(+6.78%)
Dec 24, 2019 3.720 3.920 3.400 3.690 79,600 -0.06(-1.60%)
Dec 23, 2019 3.870 3.950 3.710 3.750 80,678 -0.11(-2.85%)
Dec 20, 2019 3.660 4.005 3.660 3.860 127,500 +0.14(+3.76%)
Dec 19, 2019 3.310 4.000 3.310 3.720 279,167 +0.41(+12.39%)
Dec 18, 2019 3.300 3.410 3.220 3.310 180,540 +0.00(+0.00%)
Dec 17, 2019 3.250 3.523 3.240 3.310 90,377 +0.07(+2.16%)
Dec 16, 2019 3.280 3.378 3.200 3.240 93,597 -0.06(-1.82%)
Dec 13, 2019 3.330 3.370 3.126 3.300 61,600 -0.04(-1.20%)
Dec 12, 2019 3.350 3.413 3.276 3.340 84,507 -0.08(-2.34%)
Dec 11, 2019 3.430 3.560 3.350 3.420 42,505 -0.02(-0.58%)
Dec 10, 2019 3.520 3.730 3.440 3.440 59,744 -0.11(-3.10%)
Dec 09, 2019 3.520 3.600 3.340 3.550 34,255 +0.00(+0.00%)
Dec 06, 2019 3.720 3.720 3.510 3.550 30,500 -0.16(-4.31%)
Dec 05, 2019 3.540 3.850 3.506 3.710 40,168 +0.17(+4.80%)
Dec 04, 2019 3.540 3.680 3.401 3.540 33,607 -0.05(-1.39%)
Dec 03, 2019 3.910 3.910 3.100 3.590 303,216 -0.44(-10.92%)
Dec 02, 2019 4.350 4.390 3.800 4.030 137,208 -0.26(-6.06%)
Nov 29, 2019 4.170 4.314 4.097 4.290 43,700 +0.19(+4.63%)
Nov 27, 2019 3.600 4.390 3.580 4.100 187,500 +0.52(+14.53%)
Nov 26, 2019 3.850 3.880 3.429 3.580 95,090 -0.25(-6.53%)
Nov 25, 2019 3.700 3.840 3.630 3.830 78,780 +0.20(+5.51%)
Nov 22, 2019 3.400 3.730 3.380 3.630 113,000 +0.25(+7.40%)
Nov 21, 2019 3.220 3.450 3.220 3.380 85,623 +0.16(+4.97%)
Nov 20, 2019 3.000 3.880 3.000 3.220 380,016 +0.22(+7.33%)
Nov 19, 2019 2.790 3.230 2.714 3.000 118,211 +0.25(+9.09%)
Nov 18, 2019 2.800 2.900 2.717 2.750 49,721 -0.08(-2.83%)
Nov 15, 2019 2.770 2.910 2.670 2.830 85,600 +0.03(+1.07%)
Nov 14, 2019 2.790 2.940 2.700 2.800 66,642 -0.01(-0.35%)
Nov 13, 2019 2.830 2.875 2.600 2.810 126,321 +0.14(+5.24%)
Nov 12, 2019 2.959 2.965 2.670 2.670 263,930 -0.21(-7.29%)
Nov 11, 2019 2.900 2.960 2.830 2.880 21,825 +0.02(+0.70%)
Nov 08, 2019 3.020 3.040 2.800 2.860 56,000 -0.17(-5.61%)
Nov 07, 2019 3.010 3.040 2.850 3.030 28,194 +0.02(+0.66%)
Nov 06, 2019 2.800 3.100 2.700 3.010 107,913 +0.20(+7.12%)
Nov 05, 2019 2.900 2.960 2.810 2.810 12,358 -0.07(-2.43%)
Nov 04, 2019 2.930 2.930 2.800 2.880 23,310 -0.07(-2.37%)
Nov 01, 2019 2.850 3.000 2.720 2.950 34,400 +0.16(+5.73%)
Oct 31, 2019 2.910 2.910 2.670 2.790 175,520 -0.01(-0.32%)
Oct 30, 2019 3.030 3.057 2.770 2.799 142,135 -0.22(-7.32%)
Oct 29, 2019 3.170 3.200 2.950 3.020 37,111 -0.18(-5.63%)
Oct 28, 2019 3.260 3.329 3.150 3.200 41,963 -0.08(-2.44%)
Oct 25, 2019 2.900 3.340 2.900 3.280 48,600 +0.36(+12.33%)
Oct 24, 2019 2.880 2.993 2.780 2.920 18,402 +0.04(+1.39%)
Oct 23, 2019 2.800 2.916 2.650 2.880 98,586 +0.07(+2.49%)
Oct 22, 2019 3.000 3.074 2.740 2.810 114,428 -0.16(-5.39%)
Oct 21, 2019 3.000 3.070 2.850 2.970 99,752 -0.06(-1.98%)
Oct 18, 2019 3.040 3.080 2.960 3.030 86,200 -0.14(-4.42%)
Oct 17, 2019 3.060 3.270 2.860 3.170 140,468 +0.10(+3.26%)
Oct 16, 2019 3.190 3.303 3.050 3.070 188,016 -0.16(-4.95%)
Oct 15, 2019 3.320 3.415 3.150 3.230 59,676 -0.06(-1.82%)
Oct 14, 2019 3.270 3.410 3.250 3.290 38,194 -0.03(-0.90%)
Oct 11, 2019 3.470 3.600 3.250 3.320 78,900 -0.14(-4.05%)
Oct 10, 2019 3.570 3.690 3.380 3.460 50,447 -0.11(-3.08%)
Oct 09, 2019 3.630 3.750 3.520 3.570 24,670 -0.09(-2.46%)
Oct 08, 2019 3.660 3.790 3.460 3.660 39,312 +0.01(+0.27%)
Oct 07, 2019 3.630 3.910 3.500 3.650 15,200 -0.02(-0.54%)
Oct 04, 2019 3.280 3.840 3.230 3.670 100,300 +0.37(+11.21%)
Oct 03, 2019 3.260 3.490 3.230 3.300 211,901 -0.05(-1.49%)
Oct 02, 2019 3.430 3.450 3.260 3.350 70,949 -0.11(-3.18%)
Oct 01, 2019 3.810 4.110 3.250 3.460 172,949 -0.24(-6.49%)
Sep 30, 2019 3.910 4.000 3.573 3.700 60,316 -0.30(-7.50%)
Sep 27, 2019 4.420 4.420 3.930 4.000 107,800 -0.37(-8.47%)
Sep 26, 2019 4.550 4.627 4.300 4.370 78,579 -0.18(-3.96%)
Sep 25, 2019 4.370 4.720 4.300 4.550 103,087 +0.16(+3.64%)
Sep 24, 2019 4.430 4.570 4.170 4.390 117,763 -0.08(-1.79%)
Sep 23, 2019 4.410 4.539 4.240 4.470 57,571 +0.04(+0.90%)
Sep 20, 2019 4.770 4.990 4.270 4.430 149,000 -0.40(-8.28%)
Sep 19, 2019 4.940 5.059 4.550 4.830 167,924 -0.08(-1.63%)
Sep 18, 2019 4.380 5.020 4.380 4.910 158,865 +0.43(+9.60%)
Sep 17, 2019 4.170 4.500 4.170 4.480 108,788 +0.23(+5.41%)
Sep 16, 2019 4.100 4.340 4.100 4.250 12,945 +0.07(+1.67%)
Sep 13, 2019 4.150 4.250 4.020 4.180 32,000 -0.07(-1.65%)
Sep 12, 2019 4.180 4.270 3.970 4.250 81,726 +0.08(+1.92%)
Sep 11, 2019 4.170 4.460 3.950 4.170 57,418 +0.00(+0.01%)
Sep 10, 2019 4.200 4.250 3.701 4.169 128,625 -0.00(-0.01%)
Sep 09, 2019 3.440 4.230 3.410 4.170 311,435 +0.76(+22.29%)
Sep 06, 2019 3.280 3.410 3.280 3.410 9,400 +0.16(+4.92%)
Sep 05, 2019 3.360 3.450 3.240 3.250 25,117 +0.04(+1.25%)
Sep 04, 2019 3.240 3.240 3.200 3.210 20,058 -0.01(-0.31%)
Sep 03, 2019 3.220 3.230 3.200 3.220 4,694 +0.01(+0.31%)
Aug 30, 2019 3.200 3.300 3.200 3.210 13,000 -0.01(-0.31%)
Aug 29, 2019 3.280 3.290 3.200 3.220 30,637 +0.02(+0.63%)
Aug 28, 2019 3.350 3.350 3.200 3.200 12,422 -0.08(-2.44%)
Aug 27, 2019 3.160 3.350 3.160 3.280 27,652 +0.15(+4.79%)
Aug 26, 2019 3.190 3.300 3.070 3.130 49,178 -0.02(-0.63%)
Aug 23, 2019 3.170 3.229 3.050 3.150 16,800 -0.05(-1.56%)
Aug 22, 2019 3.200 3.210 3.140 3.200 9,991 -0.02(-0.62%)
Aug 21, 2019 3.300 3.300 3.170 3.220 15,126 -0.03(-0.92%)
Aug 20, 2019 3.360 3.360 3.140 3.250 33,592 -0.12(-3.56%)
Aug 19, 2019 3.100 3.370 3.030 3.370 16,433 +0.26(+8.36%)
Aug 16, 2019 3.280 3.280 3.090 3.110 52,900 -0.21(-6.33%)
Aug 15, 2019 3.320 3.450 3.100 3.320 72,889 -0.02(-0.60%)
Aug 14, 2019 3.290 3.520 3.280 3.340 73,305 +0.00(+0.00%)
Aug 13, 2019 3.530 3.530 3.165 3.340 63,740 +0.03(+0.91%)
Aug 12, 2019 3.350 3.500 3.221 3.310 142,979 -0.03(-0.90%)
Aug 09, 2019 3.250 3.340 3.157 3.340 31,500 +0.09(+2.77%)
Aug 08, 2019 3.320 3.350 3.200 3.250 58,743 +0.00(+0.00%)
Aug 07, 2019 3.190 3.340 3.150 3.250 32,543 +0.03(+0.93%)
Aug 06, 2019 3.222 3.240 3.140 3.220 22,099 +0.02(+0.63%)
Aug 05, 2019 3.210 3.295 3.130 3.200 62,412 -0.08(-2.44%)
Aug 02, 2019 3.120 3.280 3.100 3.280 15,800 +0.07(+2.18%)
Aug 01, 2019 3.240 3.260 3.140 3.210 48,406 +0.02(+0.63%)
Jul 31, 2019 3.300 3.422 3.110 3.190 232,246 -0.13(-3.92%)
Jul 30, 2019 3.300 3.450 3.080 3.320 165,768 +0.03(+0.91%)
Jul 29, 2019 3.160 3.397 3.150 3.290 88,353 +0.16(+5.11%)
Jul 26, 2019 3.000 3.190 3.000 3.130 140,000 +0.03(+0.97%)
Jul 25, 2019 3.200 3.200 3.020 3.100 81,111 -0.12(-3.73%)
Jul 24, 2019 3.250 3.310 3.180 3.220 54,723 -0.03(-0.92%)
Jul 23, 2019 3.390 3.390 3.200 3.250 132,176 -0.11(-3.27%)
Jul 22, 2019 3.210 3.399 3.140 3.360 154,121 +0.17(+5.33%)
Jul 19, 2019 3.150 3.270 3.010 3.190 167,300 +0.01(+0.31%)
Jul 18, 2019 3.440 3.490 3.140 3.180 88,426 -0.17(-5.07%)
Jul 17, 2019 3.250 3.550 3.110 3.350 170,457 +0.05(+1.52%)
Jul 16, 2019 3.050 3.450 2.990 3.300 594,293 +0.32(+10.74%)
Jul 15, 2019 2.910 3.080 2.780 2.980 474,338 +0.13(+4.56%)
Jul 12, 2019 2.690 3.080 2.650 2.850 1,019,800 +0.30(+11.76%)
Jul 11, 2019 2.810 2.840 2.550 2.550 1,234,981 -0.54(-17.48%)
Jul 10, 2019 3.550 3.550 2.970 3.090 369,207 -0.51(-14.17%)
Jul 09, 2019 3.920 3.930 3.250 3.600 59,786 -0.10(-2.70%)
Jul 08, 2019 4.150 4.160 3.460 3.700 135,278 -0.37(-9.09%)
Jul 05, 2019 4.210 4.260 3.980 4.070 22,500 -0.21(-4.91%)
Jul 03, 2019 4.180 4.290 4.160 4.280 26,100 +0.00(+0.00%)
Jul 02, 2019 4.230 4.280 4.150 4.280 30,634 -0.02(-0.47%)
Jul 01, 2019 4.250 4.330 4.180 4.300 15,776 +0.00(+0.00%)
Jun 28, 2019 4.200 4.300 4.150 4.300 20,000 +0.15(+3.61%)
Jun 27, 2019 4.020 4.350 4.020 4.150 12,317 +0.07(+1.72%)
Jun 26, 2019 4.220 4.471 4.043 4.080 17,139 -0.24(-5.56%)
Jun 25, 2019 4.270 4.349 4.000 4.320 15,647 +0.00(+0.00%)
Jun 24, 2019 4.440 4.670 4.020 4.320 65,593 -0.05(-1.14%)
Jun 21, 2019 4.650 4.770 4.210 4.370 36,100 -0.21(-4.59%)
Jun 20, 2019 4.670 4.880 4.520 4.580 59,166 -0.10(-2.14%)
Jun 19, 2019 4.710 4.950 4.630 4.680 39,933 -0.09(-1.90%)
Jun 18, 2019 5.010 5.080 4.701 4.771 67,796 -0.15(-3.04%)
Jun 17, 2019 5.060 5.120 4.880 4.920 49,253 -0.08(-1.60%)
Jun 14, 2019 5.345 5.345 4.850 5.000 56,600 +0.12(+2.46%)
Jun 13, 2019 4.810 5.180 4.750 4.880 48,684 +0.12(+2.52%)
Jun 12, 2019 5.030 5.130 4.750 4.760 36,086 -0.14(-2.86%)
Jun 11, 2019 5.000 5.090 4.900 4.900 22,165 -0.23(-4.48%)
Jun 10, 2019 5.100 5.350 5.010 5.130 53,490 +0.02(+0.39%)
Jun 07, 2019 5.180 5.460 4.910 5.110 60,900 -0.05(-0.97%)
Jun 06, 2019 5.130 5.210 4.854 5.160 25,207 +0.04(+0.78%)
Jun 05, 2019 5.000 5.500 4.950 5.120 89,677 +0.07(+1.39%)
Jun 04, 2019 4.990 5.120 4.850 5.050 80,561 +0.05(+1.00%)
Jun 03, 2019 5.040 5.140 4.800 5.000 30,771 -0.08(-1.57%)
May 31, 2019 4.810 5.080 4.810 5.080 31,900 +0.26(+5.39%)
May 30, 2019 5.000 5.040 4.800 4.820 41,427 -0.18(-3.60%)
May 29, 2019 4.904 5.020 4.904 5.000 9,125 -0.03(-0.60%)
May 28, 2019 5.120 5.197 4.935 5.030 8,471 -0.15(-2.90%)
May 24, 2019 5.100 5.180 4.910 5.180 28,300 +0.09(+1.77%)
May 23, 2019 5.060 5.190 4.976 5.090 8,165 -0.07(-1.36%)
May 22, 2019 5.086 5.180 5.056 5.160 11,195 +0.04(+0.78%)
May 21, 2019 4.960 5.190 4.960 5.120 8,969 +0.22(+4.49%)
May 20, 2019 5.110 5.152 4.810 4.900 28,460 -0.28(-5.41%)
May 17, 2019 5.120 5.230 5.060 5.180 27,600 +0.03(+0.67%)
May 16, 2019 5.120 5.200 5.120 5.146 47,704 +0.04(+0.70%)
May 15, 2019 5.150 5.320 5.110 5.110 112,188 +0.11(+2.20%)
May 14, 2019 5.890 5.900 5.000 5.000 43,366 -0.89(-15.11%)
May 13, 2019 6.030 6.030 5.630 5.890 21,657 -0.15(-2.48%)
May 10, 2019 5.840 6.090 5.650 6.040 48,200 +0.19(+3.25%)
May 09, 2019 5.970 6.000 5.850 5.850 24,585 -0.18(-2.99%)
May 08, 2019 6.110 6.110 5.910 6.030 18,970 -0.12(-1.95%)
May 07, 2019 5.900 6.150 5.761 6.150 78,682 +0.15(+2.50%)
May 06, 2019 5.820 6.300 5.762 6.000 80,980 +0.13(+2.21%)
May 03, 2019 6.030 6.100 5.800 5.870 30,400 -0.13(-2.17%)
May 02, 2019 6.000 6.160 5.620 6.000 46,840 +0.09(+1.52%)
May 01, 2019 5.530 6.490 5.200 5.910 200,843 +0.30(+5.35%)
Apr 30, 2019 6.330 6.600 5.140 5.610 117,431 -0.64(-10.24%)
Apr 29, 2019 6.600 6.600 6.250 6.250 38,475 -0.39(-5.87%)
Apr 26, 2019 6.720 6.720 6.140 6.640 65,200 +0.24(+3.75%)
Apr 25, 2019 6.790 6.790 6.335 6.400 43,784 -0.12(-1.84%)
Apr 24, 2019 6.310 6.675 6.160 6.520 35,470 +0.28(+4.49%)
Apr 23, 2019 6.400 6.450 6.223 6.240 32,407 -0.19(-2.95%)
Apr 22, 2019 6.520 6.540 6.250 6.430 9,421 -0.09(-1.38%)
Apr 18, 2019 6.450 6.683 6.210 6.520 19,800 +0.17(+2.68%)
Apr 17, 2019 6.660 6.707 6.000 6.350 100,169 -0.07(-1.09%)
Apr 16, 2019 6.860 6.983 6.340 6.420 85,579 -0.45(-6.55%)
Apr 15, 2019 6.610 6.930 6.449 6.870 102,651 +0.35(+5.37%)
Apr 12, 2019 6.380 6.650 6.281 6.520 31,400 +0.11(+1.72%)
Apr 11, 2019 6.430 6.650 6.260 6.410 61,174 +0.06(+0.94%)
Apr 10, 2019 6.000 6.490 6.000 6.350 70,850 +0.41(+6.90%)
Apr 09, 2019 5.900 6.050 5.860 5.940 37,205 -0.04(-0.67%)
Apr 08, 2019 6.000 6.150 5.950 5.980 73,039 +0.01(+0.17%)
Apr 05, 2019 5.920 6.100 5.920 5.970 19,400 +0.05(+0.84%)
Apr 04, 2019 5.910 6.060 5.869 5.920 31,740 -0.03(-0.50%)
Apr 03, 2019 5.710 5.970 5.710 5.950 32,746 +0.29(+5.12%)
Apr 02, 2019 5.950 6.180 5.660 5.660 89,186 -0.33(-5.51%)
Apr 01, 2019 6.000 6.150 5.871 5.990 35,145 +0.00(+0.00%)
Mar 29, 2019 5.700 6.130 5.628 5.990 98,400 +0.21(+3.63%)
Mar 28, 2019 5.340 6.145 5.340 5.780 197,595 +0.43(+8.04%)
Mar 27, 2019 5.180 5.480 5.117 5.350 56,020 +0.05(+0.94%)
Mar 26, 2019 5.364 5.520 5.170 5.300 56,379 -0.05(-0.93%)
Mar 25, 2019 5.340 5.600 5.125 5.350 56,933 +0.05(+0.94%)
Mar 22, 2019 5.400 5.640 5.100 5.300 57,300 -0.19(-3.46%)
Mar 21, 2019 5.600 5.690 5.400 5.490 45,141 -0.05(-0.90%)
Mar 20, 2019 5.590 5.720 5.400 5.540 67,849 +0.04(+0.73%)
Mar 19, 2019 5.740 5.740 5.304 5.500 59,781 -0.15(-2.65%)
Mar 18, 2019 5.780 5.780 5.350 5.650 72,335 -0.06(-1.05%)
Mar 15, 2019 5.530 5.710 5.350 5.710 57,200 +0.22(+4.01%)
Mar 14, 2019 5.230 5.640 5.110 5.490 119,025 +0.30(+5.78%)
Mar 13, 2019 5.245 5.300 5.010 5.190 57,652 -0.04(-0.76%)
Mar 12, 2019 5.240 5.380 5.151 5.230 46,405 -0.07(-1.32%)
Mar 11, 2019 5.130 5.538 5.020 5.300 146,735 +0.17(+3.31%)
Mar 08, 2019 4.960 5.290 4.830 5.130 156,400 +0.20(+4.06%)
Mar 07, 2019 4.940 5.440 4.890 4.930 185,118 +0.04(+0.82%)
Mar 06, 2019 5.190 5.190 4.820 4.890 121,742 -0.31(-5.96%)
Mar 05, 2019 5.110 5.240 4.890 5.200 75,740 +0.10(+1.96%)
Mar 04, 2019 5.090 5.130 4.770 5.100 61,517 -0.03(-0.58%)
Mar 01, 2019 5.140 5.170 4.900 5.130 89,800 +0.02(+0.39%)
Feb 28, 2019 5.220 5.380 5.013 5.110 91,566 -0.07(-1.35%)
Feb 27, 2019 5.350 5.690 5.120 5.180 193,693 -0.17(-3.18%)
Feb 26, 2019 4.960 5.580 4.884 5.350 186,388 +0.35(+7.00%)
Feb 25, 2019 4.890 5.180 4.620 5.000 253,947 +0.24(+5.04%)
Feb 22, 2019 4.830 5.030 4.570 4.760 233,300 +0.09(+1.93%)
Feb 21, 2019 4.760 5.040 4.670 4.670 101,993 -0.19(-3.91%)
Feb 20, 2019 4.250 5.120 4.210 4.860 351,011 +0.65(+15.44%)
Feb 19, 2019 4.620 4.623 4.210 4.210 287,090 -0.52(-10.99%)
Feb 15, 2019 5.100 5.190 4.650 4.730 356,800 -0.31(-6.15%)
Feb 14, 2019 5.320 5.500 4.800 5.040 291,613 -0.27(-5.08%)
Feb 13, 2019 5.200 6.030 5.190 5.310 395,134 +0.20(+3.91%)
Feb 12, 2019 6.080 6.160 5.000 5.110 385,329 -0.90(-14.98%)
Feb 11, 2019 5.700 6.250 5.295 6.010 558,335 -0.29(-4.60%)
Feb 08, 2019 4.870 6.800 4.830 6.300 1,025,300 +1.38(+28.05%)
Feb 07, 2019 4.650 4.920 4.350 4.920 363,541 +0.17(+3.58%)
Feb 06, 2019 4.410 4.790 4.230 4.750 1,215,633 +0.57(+13.64%)
Feb 05, 2019 3.940 4.390 3.800 4.180 672,866 +0.28(+7.18%)
Feb 04, 2019 3.300 3.910 3.300 3.900 467,896 +0.60(+18.18%)
Feb 01, 2019 3.480 3.480 3.160 3.300 202,300 -0.20(-5.71%)
Jan 31, 2019 3.160 3.580 2.870 3.500 557,280 +0.21(+6.38%)
Jan 30, 2019 4.000 4.200 2.720 3.290 5,926,769 +0.66(+25.10%)
Jan 29, 2019 2.700 2.730 2.630 2.630 50,738 -0.06(-2.23%)
Jan 28, 2019 2.850 2.934 2.680 2.690 66,327 -0.16(-5.61%)
Jan 25, 2019 2.900 2.930 2.850 2.850 14,800 +0.02(+0.71%)
Jan 24, 2019 2.950 2.970 2.781 2.830 56,436 -0.12(-4.07%)
Jan 23, 2019 2.960 2.960 2.730 2.950 7,014 +0.04(+1.37%)
Jan 22, 2019 2.810 3.000 2.810 2.910 49,764 +0.13(+4.68%)
Jan 18, 2019 2.800 2.880 2.750 2.780 21,600 -0.03(-1.07%)
Jan 17, 2019 2.850 2.880 2.809 2.810 39,332 -0.02(-0.71%)
Jan 16, 2019 2.800 2.900 2.740 2.830 33,047 +0.11(+4.04%)
Jan 15, 2019 2.750 2.750 2.677 2.720 21,511 -0.02(-0.73%)
Jan 14, 2019 2.800 2.830 2.631 2.740 41,651 -0.02(-0.72%)
Jan 11, 2019 2.880 2.880 2.750 2.760 36,200 -0.12(-4.17%)
Jan 10, 2019 3.094 3.094 2.850 2.880 9,372 -0.07(-2.37%)
Jan 09, 2019 2.990 2.990 2.940 2.950 27,102 +0.10(+3.51%)
Jan 08, 2019 2.950 3.040 2.850 2.850 18,696 -0.10(-3.39%)
Jan 07, 2019 3.020 3.050 2.811 2.950 50,115 +0.03(+0.85%)
Jan 04, 2019 2.990 3.100 2.910 2.925 29,200 -0.03(-0.85%)
Jan 03, 2019 3.000 3.000 2.810 2.950 36,394 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.