Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.96	23.11	22.01	22.34	401,940	-0.48(-2.11%)
Dec 28, 2018	23.49	23.98	22.63	22.82	328,046	-0.78(-3.30%)
Dec 27, 2018	23.28	25.22	22.77	23.60	290,160	+0.12(+0.49%)
Dec 26, 2018	22.63	23.52	22.31	23.48	284,877	+1.08(+4.80%)
Dec 24, 2018	23.38	23.39	22.41	22.41	140,398	-0.98(-4.19%)
Dec 21, 2018	23.96	23.96	23.12	23.39	669,311	-0.59(-2.44%)
Dec 20, 2018	23.55	24.18	23.25	23.97	229,329	+0.49(+2.09%)
Dec 19, 2018	23.88	24.48	23.43	23.48	194,743	-0.38(-1.61%)
Dec 18, 2018	23.72	24.52	23.59	23.87	312,478	+0.37(+1.55%)
Dec 17, 2018	23.73	24.06	23.33	23.50	398,740	-0.29(-1.21%)
Dec 14, 2018	24.95	25.06	23.59	23.79	188,689	-1.40(-5.57%)
Dec 13, 2018	24.89	25.41	24.68	25.19	334,744	+0.34(+1.35%)
Dec 12, 2018	24.44	25.12	24.37	24.86	278,054	+0.63(+2.62%)
Dec 11, 2018	24.20	24.64	23.95	24.22	278,755	+0.23(+0.96%)
Dec 10, 2018	23.69	24.05	23.07	23.99	290,463	+0.22(+0.93%)
Dec 07, 2018	24.15	24.41	23.37	23.77	313,580	-0.37(-1.51%)
Dec 06, 2018	24.75	25.12	23.67	24.14	351,017	-0.69(-2.79%)
Dec 04, 2018	25.92	26.27	24.78	24.83	333,875	-1.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.