Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.62	21.62	21.62	0	+0.01(+0.04%)
Dec 28, 2017	21.61	21.70	21.42	21.61	214,621	+0.41(+1.95%)
Dec 27, 2017	21.39	21.47	21.13	21.20	211,740	+0.14(+0.65%)
Dec 26, 2017	20.83	21.23	20.67	21.06	122,310	+0.75(+3.70%)
Dec 22, 2017	20.24	20.37	20.17	20.31	85,501	+0.10(+0.50%)
Dec 21, 2017	20.10	20.35	20.02	20.21	187,914	+0.16(+0.78%)
Dec 20, 2017	19.99	20.22	19.90	20.05	199,591	+0.17(+0.88%)
Dec 19, 2017	20.05	20.10	19.81	19.88	183,482	-0.29(-1.46%)
Dec 18, 2017	20.39	20.44	20.15	20.17	316,585	+0.00(+0.00%)
Dec 15, 2017	20.33	20.39	20.07	20.17	257,931	+0.13(+0.64%)
Dec 14, 2017	20.26	20.40	20.04	20.05	179,540	-0.41(-2.02%)
Dec 13, 2017	21.07	21.27	20.41	20.46	337,198	-0.58(-2.75%)
Dec 12, 2017	20.19	21.21	20.16	21.04	229,764	+0.25(+1.19%)
Dec 11, 2017	20.89	21.07	20.76	20.79	177,729	+0.14(+0.67%)
Dec 08, 2017	20.94	20.94	20.55	20.65	243,017	-0.05(-0.22%)
Dec 07, 2017	20.25	20.82	20.13	20.70	376,375	-0.50(-2.34%)
Dec 06, 2017	20.94	21.23	20.68	21.19	252,182	+0.59(+2.85%)
Dec 05, 2017	20.88	20.95	20.57	20.61	241,289	+0.12(+0.58%)
Dec 04, 2017	20.39	20.72	20.35	20.49	274,281	+0.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.