Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.790 2.790 2.790 0 -0.08(-2.79%)
Dec 28, 2017 2.940 3.000 2.860 2.870 1,386,201 -0.04(-1.37%)
Dec 27, 2017 3.020 3.050 2.920 2.910 1,066,461 -0.09(-3.00%)
Dec 26, 2017 3.000 3.076 2.940 3.000 2,210,844 +0.00(+0.00%)
Dec 22, 2017 2.970 3.030 2.920 3.000 2,407,000 +0.05(+1.69%)
Dec 21, 2017 2.910 3.000 2.890 2.950 668,486 +0.03(+1.03%)
Dec 20, 2017 2.950 2.990 2.900 2.920 643,845 -0.03(-1.02%)
Dec 19, 2017 2.960 2.990 2.850 2.950 1,004,559 -0.01(-0.34%)
Dec 18, 2017 2.950 3.020 2.940 2.960 826,376 +0.02(+0.68%)
Dec 15, 2017 2.900 2.980 2.840 2.940 1,297,476 +0.01(+0.34%)
Dec 14, 2017 2.940 2.960 2.840 2.930 1,329,925 -0.02(-0.68%)
Dec 13, 2017 2.960 3.025 2.890 2.950 1,089,406 -0.02(-0.67%)
Dec 12, 2017 3.020 3.020 2.930 2.970 975,785 -0.03(-1.00%)
Dec 11, 2017 2.960 3.090 2.880 3.000 1,767,395 +0.06(+2.04%)
Dec 08, 2017 2.940 3.020 2.890 2.940 1,659,176 +0.01(+0.34%)
Dec 07, 2017 2.660 2.939 2.610 2.930 1,813,472 +0.29(+10.98%)
Dec 06, 2017 2.710 2.780 2.560 2.640 1,730,781 -0.06(-2.22%)
Dec 05, 2017 2.820 2.850 2.660 2.700 1,830,548 -0.13(-4.59%)
Dec 04, 2017 2.980 2.990 2.800 2.830 1,432,600 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.