Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.77 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		146.50	146.50	146.50	0	+0.94(+0.64%)
Dec 28, 2017	144.12	145.56	143.25	145.56	223,156	+1.44(+1.00%)
Dec 27, 2017	144.50	145.06	143.06	144.12	340,032	-0.50(-0.35%)
Dec 26, 2017	139.94	145.91	139.62	144.62	833,579	+6.56(+4.75%)
Dec 22, 2017	136.31	138.88	136.19	138.06	307,403	+0.44(+0.32%)
Dec 21, 2017	135.06	138.22	134.75	137.62	349,179	+0.81(+0.59%)
Dec 20, 2017	135.31	137.00	133.88	136.81	373,721	+2.44(+1.81%)
Dec 19, 2017	133.75	134.50	133.09	134.38	268,252	+1.69(+1.27%)
Dec 18, 2017	133.94	134.56	131.12	132.69	450,828	-0.06(-0.05%)
Dec 15, 2017	133.25	133.38	131.37	132.75	372,508	+0.56(+0.43%)
Dec 14, 2017	127.62	132.25	127.44	132.19	489,934	+2.38(+1.83%)
Dec 13, 2017	133.00	133.19	129.16	129.81	474,511	-2.88(-2.17%)
Dec 12, 2017	137.31	137.31	131.06	132.69	511,300	-3.62(-2.66%)
Dec 11, 2017	134.69	136.69	133.94	136.31	398,656	+2.69(+2.01%)
Dec 08, 2017	134.50	135.19	131.75	133.62	491,510	+3.62(+2.79%)
Dec 07, 2017	128.69	130.81	128.50	130.00	349,974	+2.88(+2.26%)
Dec 06, 2017	132.12	132.18	126.81	127.12	500,934	-7.88(-5.83%)
Dec 05, 2017	133.62	136.25	133.31	135.00	317,013	+1.00(+0.75%)
Dec 04, 2017	135.38	135.44	133.62	134.00	457,143	-4.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.