Indicators

Argan Inc (NY: AGX )

61.63 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.99	36.99	36.99	0	-0.62(-1.64%)
Dec 28, 2017	37.52	38.02	37.44	37.61	138,727	+0.25(+0.66%)
Dec 27, 2017	37.44	37.77	37.20	37.36	143,768	+0.00(+0.00%)
Dec 26, 2017	37.44	37.81	37.03	37.36	218,597	-0.08(-0.22%)
Dec 22, 2017	37.94	38.06	37.20	37.44	244,900	-0.41(-1.09%)
Dec 21, 2017	37.57	37.89	37.07	37.85	286,947	+0.41(+1.10%)
Dec 20, 2017	36.78	37.73	36.50	37.44	297,820	+0.78(+2.13%)
Dec 19, 2017	36.99	37.28	36.25	36.66	327,781	-0.25(-0.67%)
Dec 18, 2017	36.17	37.15	36.05	36.91	481,915	+1.36(+3.81%)
Dec 15, 2017	34.44	35.96	34.35	35.55	682,474	+1.15(+3.35%)
Dec 14, 2017	35.26	35.80	34.40	34.40	808,281	-0.90(-2.56%)
Dec 13, 2017	35.18	36.00	34.77	35.31	583,247	+0.12(+0.35%)
Dec 12, 2017	36.37	36.87	34.98	35.18	717,623	-0.74(-2.06%)
Dec 11, 2017	39.13	39.26	34.79	35.92	1,143,374	-2.96(-7.61%)
Dec 08, 2017	36.70	39.33	36.62	38.88	1,209,029	+0.00(+0.00%)
Dec 07, 2017	45.62	45.62	36.17		2,895,104	+0.00(+0.00%)
Dec 06, 2017	47.64	47.76	46.90	47.27	162,095	-0.33(-0.69%)
Dec 05, 2017	47.59	47.88	46.53	47.59	273,643	-0.12(-0.26%)
Dec 04, 2017		47.92	47.51	47.72	244,422	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.