Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.980 5.998 5.998 5.998 58,474 +0.00(+0.00%)
Dec 30, 2014 6.023 6.023 5.961 5.998 12,211 -0.02(-0.41%)
Dec 29, 2014 5.998 6.023 5.961 6.023 21,523 +0.03(+0.51%)
Dec 26, 2014 5.992 6.010 5.925 5.992 5,127 +0.04(+0.72%)
Dec 24, 2014 5.949 5.949 5.949 5.949 7,655 +0.04(+0.62%)
Dec 23, 2014 6.004 6.004 5.900 5.912 18,972 -0.05(-0.80%)
Dec 22, 2014 5.986 6.010 5.949 5.960 8,246 -0.01(-0.12%)
Dec 19, 2014 5.931 5.974 5.931 5.968 20,303 +0.04(+0.73%)
Dec 18, 2014 5.998 5.998 5.925 5.925 9,391 -0.06(-1.03%)
Dec 17, 2014 6.004 6.008 5.949 5.986 15,291 -0.01(-0.10%)
Dec 16, 2014 6.139 6.139 5.955 5.992 15,156 -0.14(-2.30%)
Dec 15, 2014 6.072 6.133 6.053 6.133 21,865 +0.03(+0.50%)
Dec 12, 2014 6.090 6.121 6.053 6.103 33,609 +0.04(+0.71%)
Dec 11, 2014 6.035 6.103 6.035 6.060 34,535 +0.06(+1.02%)
Dec 10, 2014 6.004 6.007 5.992 5.998 14,086 -0.04(-0.61%)
Dec 09, 2014 6.017 6.041 5.961 6.035 6,161 +0.05(+0.85%)
Dec 08, 2014 5.990 6.082 5.966 5.984 22,073 +0.01(+0.20%)
Dec 05, 2014 6.015 6.015 5.929 5.972 22,218 -0.03(-0.51%)
Dec 04, 2014 5.997 6.009 5.948 6.003 44,447 +0.02(+0.31%)
Dec 03, 2014 5.997 6.003 5.966 5.984 13,626 +0.02(+0.31%)
Dec 02, 2014 6.003 6.003 5.959 5.966 13,994 +0.01(+0.21%)
Dec 01, 2014 6.003 6.015 5.948 5.954 17,731 -0.02(-0.31%)
Nov 28, 2014 5.942 5.972 5.936 5.972 1,791 +0.02(+0.41%)
Nov 26, 2014 5.978 5.948 5.948 5.948 9,825 -0.03(-0.51%)
Nov 25, 2014 5.966 5.978 5.890 5.978 9,958 +0.01(+0.20%)
Nov 24, 2014 5.899 5.966 5.881 5.966 18,439 +0.07(+1.14%)
Nov 21, 2014 5.868 5.899 5.826 5.899 20,250 +0.03(+0.52%)
Nov 20, 2014 5.862 5.868 5.801 5.868 17,106 +0.01(+0.10%)
Nov 19, 2014 5.820 5.868 5.771 5.862 21,287 +0.07(+1.16%)
Nov 18, 2014 5.783 5.832 5.777 5.795 14,255 +0.02(+0.32%)
Nov 17, 2014 5.832 5.862 5.771 5.777 26,519 -0.03(-0.53%)
Nov 14, 2014 5.826 5.874 5.807 5.807 24,691 -0.01(-0.21%)
Nov 13, 2014 5.850 5.874 5.820 5.820 13,331 -0.02(-0.31%)
Nov 12, 2014 5.881 5.881 5.777 5.838 23,982 -0.04(-0.73%)
Nov 11, 2014 5.789 5.881 5.710 5.881 26,357 +0.12(+2.12%)
Nov 10, 2014 5.758 5.783 5.716 5.758 24,223 -0.02(-0.29%)
Nov 07, 2014 5.800 5.818 5.769 5.775 29,856 -0.02(-0.31%)
Nov 06, 2014 5.812 5.828 5.787 5.793 4,623 -0.05(-0.83%)
Nov 05, 2014 5.818 5.848 5.796 5.842 17,754 +0.05(+0.94%)
Nov 04, 2014 5.836 5.838 5.769 5.787 46,151 -0.02(-0.42%)
Nov 03, 2014 5.891 5.891 5.800 5.812 51,786 -0.06(-1.03%)
Oct 31, 2014 5.878 5.885 5.843 5.872 2,160 +0.01(+0.21%)
Oct 30, 2014 5.860 5.885 5.842 5.860 13,110 +0.01(+0.10%)
Oct 29, 2014 5.848 5.848 5.848 5.854 13,328 +0.03(+0.52%)
Oct 28, 2014 5.860 5.860 5.818 5.824 17,092 -0.02(-0.31%)
Oct 27, 2014 5.891 5.860 5.860 5.842 9,585 -0.02(-0.31%)
Oct 24, 2014 5.878 5.895 5.854 5.860 15,325 -0.01(-0.21%)
Oct 23, 2014 5.872 5.878 5.854 5.872 12,081 +0.02(+0.31%)
Oct 22, 2014 5.921 5.921 5.854 5.854 27,649 -0.05(-0.82%)
Oct 21, 2014 5.891 5.909 5.848 5.903 22,259 +0.04(+0.73%)
Oct 20, 2014 5.891 5.891 5.836 5.860 8,383 -0.01(-0.21%)
Oct 17, 2014 5.866 5.878 5.866 5.872 12,448 +0.03(+0.52%)
Oct 16, 2014 5.812 5.860 5.812 5.842 16,684 +0.03(+0.52%)
Oct 15, 2014 5.836 5.938 5.806 5.812 34,954 +0.01(+0.10%)
Oct 14, 2014 5.824 5.827 5.806 5.806 1,529 +0.02(+0.31%)
Oct 13, 2014 5.781 5.854 5.781 5.787 47,403 -0.01(-0.10%)
Oct 10, 2014 5.848 5.963 5.793 5.793 35,912 -0.07(-1.14%)
Oct 09, 2014 5.897 5.951 5.860 5.860 24,171 -0.02(-0.28%)
Oct 08, 2014 5.798 5.895 5.798 5.877 25,099 +0.05(+0.83%)
Oct 07, 2014 5.847 5.848 5.817 5.829 18,499 -0.03(-0.51%)
Oct 06, 2014 5.811 5.859 5.798 5.859 36,774 +0.05(+0.94%)
Oct 03, 2014 5.762 5.804 5.744 5.804 30,026 +0.06(+1.05%)
Oct 02, 2014 5.811 5.817 5.738 5.744 27,681 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.