Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 68.21 69.01 69.01 69.01 260,538 +0.62(+0.90%)
Dec 30, 2013 68.18 68.61 67.75 68.39 36,443 +0.00(+0.00%)
Dec 27, 2013 68.36 69.18 67.93 68.39 73,455 -0.02(-0.03%)
Dec 26, 2013 68.21 68.89 67.75 68.41 56,013 +0.42(+0.61%)
Dec 24, 2013 67.13 68.34 67.13 67.99 23,381 +0.74(+1.09%)
Dec 23, 2013 67.09 67.26 66.90 67.26 36,142 +0.35(+0.53%)
Dec 20, 2013 66.72 67.26 66.10 66.90 90,223 +0.50(+0.75%)
Dec 19, 2013 67.16 67.16 66.39 66.40 60,070 -0.85(-1.27%)
Dec 18, 2013 65.65 67.26 65.65 67.26 77,635 +1.49(+2.27%)
Dec 17, 2013 66.85 67.26 65.71 65.77 79,460 -1.15(-1.71%)
Dec 16, 2013 67.26 67.48 66.72 66.91 121,711 -0.28(-0.42%)
Dec 13, 2013 66.18 67.26 65.83 67.19 104,119 +1.33(+2.01%)
Dec 12, 2013 65.98 66.16 65.56 65.87 82,070 +0.05(+0.07%)
Dec 11, 2013 66.07 66.27 65.49 65.82 90,018 -0.11(-0.17%)
Dec 10, 2013 66.80 67.22 65.53 65.93 100,647 -1.15(-1.72%)
Dec 09, 2013 65.75 67.54 65.46 67.08 131,313 +1.34(+2.03%)
Dec 06, 2013 65.89 66.19 65.60 65.75 0 +0.55(+0.85%)
Dec 05, 2013 65.90 66.15 64.72 65.19 0 -0.68(-1.03%)
Dec 04, 2013 66.19 66.66 65.04 65.88 0 -0.36(-0.55%)
Dec 03, 2013 66.32 67.17 65.82 66.24 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.