Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.770 1.830 1.830 1.830 1,175,200 +0.08(+4.57%)
Dec 30, 2013 1.610 1.760 1.600 1.750 1,465,217 +0.13(+8.02%)
Dec 27, 2013 1.650 1.650 1.600 1.620 633,296 -0.02(-1.22%)
Dec 26, 2013 1.670 1.680 1.630 1.640 855,622 -0.03(-1.80%)
Dec 24, 2013 1.640 1.690 1.630 1.670 303,402 +0.01(+0.60%)
Dec 23, 2013 1.680 1.690 1.630 1.660 437,394 -0.03(-1.78%)
Dec 20, 2013 1.620 1.695 1.600 1.690 1,765,266 +0.08(+4.97%)
Dec 19, 2013 1.610 1.640 1.580 1.610 581,298 -0.01(-0.62%)
Dec 18, 2013 1.610 1.650 1.590 1.620 933,015 +0.00(+0.00%)
Dec 17, 2013 1.670 1.670 1.555 1.620 848,573 -0.06(-3.57%)
Dec 16, 2013 1.639 1.710 1.610 1.680 1,003,131 -0.03(-1.75%)
Dec 13, 2013 1.760 1.800 1.535 1.710 3,482,147 -0.17(-9.04%)
Dec 12, 2013 1.960 1.970 1.810 1.880 1,629,844 -0.07(-3.59%)
Dec 11, 2013 1.990 2.000 1.950 1.950 618,393 -0.05(-2.50%)
Dec 10, 2013 2.020 2.040 1.990 2.000 333,075 -0.03(-1.48%)
Dec 09, 2013 2.050 2.050 2.000 2.030 450,438 -0.01(-0.49%)
Dec 06, 2013 2.040 2.040 1.990 2.040 0 +0.01(+0.49%)
Dec 05, 2013 2.060 2.070 2.000 2.030 0 +0.01(+0.50%)
Dec 04, 2013 2.030 2.070 2.010 2.020 0 -0.01(-0.49%)
Dec 03, 2013 2.120 2.120 2.020 2.030 0 -0.10(-4.69%)
Dec 02, 2013 2.100 2.130 2.050 2.130 504,499 +0.01(+0.47%)
Nov 29, 2013 2.170 2.200 2.100 2.120 0 -0.01(-0.47%)
Nov 27, 2013 2.030 2.140 2.030 2.130 0 +0.10(+4.93%)
Nov 26, 2013 2.100 2.150 2.020 2.030 0 -0.07(-3.33%)
Nov 25, 2013 2.010 2.100 2.000 2.100 1,100,042 +0.11(+5.53%)
Nov 22, 2013 1.960 1.990 1.950 1.990 0 +0.02(+1.02%)
Nov 21, 2013 1.990 2.000 1.950 1.970 310,263 -0.01(-0.51%)
Nov 20, 2013 2.000 2.020 1.950 1.980 0 -0.02(-1.00%)
Nov 19, 2013 2.040 2.040 2.000 2.000 439,041 -0.03(-1.48%)
Nov 18, 2013 2.040 2.070 2.010 2.030 0 -0.01(-0.49%)
Nov 15, 2013 2.070 2.100 2.010 2.040 0 -0.05(-2.39%)
Nov 14, 2013 2.010 2.100 1.990 2.090 686,172 +0.08(+3.98%)
Nov 12, 2013 2.030 2.040 2.000 2.010 0 -0.03(-1.47%)
Nov 11, 2013 2.030 2.050 2.010 2.040 0 +0.01(+0.49%)
Nov 08, 2013 2.060 2.090 2.010 2.030 0 -0.04(-1.93%)
Nov 07, 2013 2.050 2.080 2.000 2.070 717,058 +0.02(+0.98%)
Nov 06, 2013 2.080 2.090 2.050 2.050 471,415 -0.02(-0.97%)
Nov 05, 2013 2.120 2.130 2.060 2.070 544,710 -0.05(-2.36%)
Nov 04, 2013 2.080 2.120 2.050 2.120 386,520 +0.05(+2.42%)
Nov 01, 2013 2.060 2.090 2.030 2.070 0 +0.00(+0.00%)
Oct 31, 2013 2.090 2.120 2.050 2.070 635,939 -0.03(-1.43%)
Oct 30, 2013 2.140 2.180 2.080 2.100 437,811 -0.04(-1.87%)
Oct 29, 2013 2.150 2.170 2.060 2.140 0 -0.01(-0.47%)
Oct 28, 2013 2.270 2.320 2.130 2.150 1,294,244 -0.11(-4.87%)
Oct 25, 2013 2.270 2.350 2.235 2.260 0 -0.03(-1.31%)
Oct 24, 2013 2.170 2.350 2.120 2.290 1,418,014 +0.11(+5.05%)
Oct 23, 2013 2.160 2.220 2.120 2.180 1,341,109 +0.01(+0.46%)
Oct 22, 2013 2.200 2.220 2.120 2.170 564,828 -0.02(-0.91%)
Oct 21, 2013 2.150 2.200 2.090 2.190 498,195 +0.03(+1.39%)
Oct 18, 2013 2.240 2.260 2.150 2.160 460,182 -0.04(-1.82%)
Oct 17, 2013 2.120 2.240 2.100 2.200 1,038,027 +0.07(+3.29%)
Oct 16, 2013 2.090 2.140 2.060 2.130 358,259 +0.05(+2.40%)
Oct 15, 2013 2.110 2.110 2.070 2.080 240,290 -0.02(-1.19%)
Oct 14, 2013 2.100 2.110 2.060 2.105 287,886 -0.02(-0.71%)
Oct 11, 2013 2.080 2.140 2.060 2.120 0 +0.02(+0.95%)
Oct 10, 2013 2.080 2.170 2.080 2.100 388,647 +0.04(+1.94%)
Oct 09, 2013 2.080 2.085 2.010 2.060 0 -0.02(-0.96%)
Oct 08, 2013 2.140 2.180 2.060 2.080 476,469 -0.06(-2.80%)
Oct 07, 2013 2.100 2.170 2.080 2.140 0 +0.03(+1.42%)
Oct 04, 2013 2.040 2.230 2.040 2.110 0 +0.07(+3.43%)
Oct 03, 2013 2.040 2.070 2.040 2.040 0 +0.00(+0.00%)
Oct 02, 2013 2.060 2.075 2.035 2.040 474,470 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.