Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 40.94 41.00 41.00 41.00 68,829 +0.31(+0.76%)
Dec 30, 2013 41.07 41.16 40.59 40.69 102,005 -0.31(-0.75%)
Dec 27, 2013 40.73 41.01 40.67 41.00 91,258 +0.54(+1.34%)
Dec 26, 2013 40.45 40.62 40.20 40.45 57,338 +0.06(+0.14%)
Dec 24, 2013 39.73 40.65 40.32 40.40 149,852 +0.66(+1.67%)
Dec 23, 2013 39.75 40.07 39.45 39.73 290,263 +0.06(+0.14%)
Dec 20, 2013 40.07 40.16 39.59 39.68 144,308 -0.62(-1.53%)
Dec 19, 2013 40.38 40.41 40.14 40.29 41,695 -0.46(-1.13%)
Dec 18, 2013 40.65 41.01 40.19 40.75 61,041 +0.42(+1.05%)
Dec 17, 2013 40.62 40.77 40.32 40.33 102,658 -0.49(-1.19%)
Dec 16, 2013 40.88 41.01 40.76 40.82 38,159 +0.33(+0.82%)
Dec 13, 2013 40.52 40.54 40.23 40.49 57,205 -0.04(-0.10%)
Dec 12, 2013 40.66 40.83 40.28 40.53 71,254 -0.02(-0.04%)
Dec 11, 2013 41.56 41.56 40.54 40.54 282,369 -1.59(-3.77%)
Dec 10, 2013 41.99 42.16 41.79 42.13 46,122 -0.32(-0.76%)
Dec 09, 2013 42.38 42.51 42.27 42.46 43,753 -0.32(-0.74%)
Dec 06, 2013 42.62 42.86 42.33 42.77 44,377 +0.48(+1.13%)
Dec 05, 2013 42.46 42.63 42.23 42.29 28,367 -0.34(-0.80%)
Dec 04, 2013 42.55 42.72 42.21 42.63 57,591 -0.18(-0.42%)
Dec 03, 2013 43.20 43.20 42.64 42.81 121,653 -0.44(-1.01%)
Dec 02, 2013 43.69 43.74 43.13 43.25 94,449 -0.43(-0.98%)
Nov 29, 2013 43.67 43.87 43.57 43.68 17,808 +0.46(+1.07%)
Nov 27, 2013 43.02 43.32 42.83 43.22 46,055 +0.42(+0.99%)
Nov 26, 2013 42.55 42.85 42.53 42.80 27,356 +0.36(+0.86%)
Nov 25, 2013 42.89 42.89 42.33 42.43 35,448 -0.79(-1.84%)
Nov 22, 2013 43.00 43.34 42.96 43.23 65,074 +0.17(+0.40%)
Nov 21, 2013 43.02 43.17 42.85 43.06 93,517 -0.45(-1.04%)
Nov 20, 2013 43.51 43.64 43.37 43.51 65,631 +0.09(+0.21%)
Nov 19, 2013 43.59 43.62 43.34 43.42 108,119 -0.11(-0.26%)
Nov 18, 2013 43.02 43.69 43.02 43.53 60,529 +1.07(+2.52%)
Nov 15, 2013 41.89 42.73 41.79 42.46 173,550 +1.52(+3.72%)
Nov 14, 2013 40.54 40.98 40.37 40.94 40,785 -0.27(-0.65%)
Nov 12, 2013 41.26 41.35 40.86 41.21 52,425 -0.21(-0.51%)
Nov 11, 2013 41.42 41.52 41.25 41.42 32,522 +0.32(+0.79%)
Nov 08, 2013 40.84 41.16 40.62 41.09 78,316 +0.06(+0.16%)
Nov 07, 2013 41.47 41.71 41.01 41.03 63,038 -0.53(-1.27%)
Nov 06, 2013 41.89 41.95 41.52 41.56 50,281 -0.27(-0.64%)
Nov 05, 2013 42.28 42.28 41.56 41.82 134,077 -1.12(-2.61%)
Nov 04, 2013 42.40 43.01 42.10 42.94 298,590 +0.84(+2.00%)
Nov 01, 2013 42.27 42.50 41.84 42.10 68,312 +0.20(+0.48%)
Oct 31, 2013 42.43 42.58 41.89 41.90 76,673 -0.47(-1.11%)
Oct 30, 2013 42.57 42.72 42.17 42.37 39,298 +0.16(+0.38%)
Oct 29, 2013 42.33 42.67 42.03 42.20 33,806 -0.15(-0.34%)
Oct 28, 2013 42.58 42.77 42.08 42.35 95,198 -0.02(-0.06%)
Oct 25, 2013 42.44 42.58 42.09 42.38 46,996 -0.06(-0.15%)
Oct 24, 2013 42.45 42.55 42.09 42.44 47,412 -0.11(-0.25%)
Oct 23, 2013 42.64 42.67 42.38 42.55 87,297 -1.69(-3.81%)
Oct 22, 2013 44.15 44.56 44.01 44.23 86,351 +1.13(+2.63%)
Oct 21, 2013 43.30 43.35 42.94 43.10 34,397 -0.33(-0.77%)
Oct 18, 2013 43.51 43.70 43.25 43.43 62,089 +0.57(+1.32%)
Oct 17, 2013 42.37 42.86 42.33 42.86 36,763 +0.71(+1.69%)
Oct 16, 2013 42.08 42.29 41.99 42.15 33,826 +0.19(+0.46%)
Oct 15, 2013 41.97 42.33 41.93 41.95 46,729 +0.20(+0.49%)
Oct 14, 2013 41.42 41.93 41.33 41.75 21,867 -0.03(-0.08%)
Oct 11, 2013 41.30 41.78 41.17 41.78 44,627 -0.75(-1.77%)
Oct 10, 2013 41.99 42.54 41.95 42.54 42,538 +0.85(+2.04%)
Oct 09, 2013 41.63 41.89 41.45 41.69 46,135 +0.13(+0.31%)
Oct 08, 2013 42.15 42.15 41.54 41.56 44,851 -0.60(-1.42%)
Oct 07, 2013 42.05 42.45 41.91 42.16 24,285 -0.49(-1.16%)
Oct 04, 2013 42.51 42.73 42.23 42.65 39,839 +0.06(+0.15%)
Oct 03, 2013 42.75 42.76 42.13 42.59 161,466 +2.08(+5.14%)
Oct 02, 2013 40.16 40.52 40.05 40.50 23,820 -0.28(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.