Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 41.64 42.19 41.33 41.85 263,173 +0.27(+0.66%)
Dec 28, 2012 41.62 41.96 41.41 41.58 234,633 -0.03(-0.06%)
Dec 27, 2012 45.00 45.00 41.17 41.60 315,349 -0.05(-0.13%)
Dec 26, 2012 42.89 42.95 41.57 41.66 288,302 -1.10(-2.57%)
Dec 24, 2012 43.43 43.54 42.54 42.76 106,907 -1.13(-2.56%)
Dec 21, 2012 43.72 44.30 43.35 43.88 860,342 -0.14(-0.32%)
Dec 20, 2012 44.58 45.03 43.80 44.02 345,566 -0.44(-0.99%)
Dec 19, 2012 43.96 44.73 43.18 44.46 578,704 +0.34(+0.78%)
Dec 18, 2012 44.62 44.79 43.29 44.12 887,234 +0.36(+0.82%)
Dec 17, 2012 43.71 44.01 43.61 43.76 565,693 +0.03(+0.06%)
Dec 14, 2012 44.37 44.37 43.61 43.73 427,257 -0.23(-0.52%)
Dec 13, 2012 43.66 44.34 43.66 43.96 494,467 +0.41(+0.95%)
Dec 12, 2012 43.73 44.09 43.35 43.55 366,184 -0.01(-0.02%)
Dec 11, 2012 43.64 44.24 43.12 43.56 411,832 +0.52(+1.21%)
Dec 10, 2012 42.74 43.18 42.18 43.04 463,008 +0.48(+1.14%)
Dec 07, 2012 42.14 42.84 42.14 42.55 555,150 +0.69(+1.66%)
Dec 06, 2012 42.64 42.93 41.58 41.86 372,720 -0.39(-0.92%)
Dec 05, 2012 42.93 43.05 42.15 42.25 487,958 -0.06(-0.15%)
Dec 04, 2012 42.39 43.12 42.13 42.31 610,674 +0.13(+0.31%)
Nov 30, 2012 42.38 42.47 41.75 42.18 318,565 +0.04(+0.10%)
Nov 29, 2012 42.58 42.71 41.97 42.13 220,235 -0.23(-0.54%)
Nov 28, 2012 42.65 43.03 42.04 42.36 210,917 -0.46(-1.07%)
Nov 27, 2012 43.11 43.27 42.55 42.82 382,646 -0.41(-0.96%)
Nov 26, 2012 42.36 43.42 42.15 43.23 472,195 +1.06(+2.52%)
Nov 23, 2012 42.53 42.72 41.98 42.17 181,335 -0.20(-0.48%)
Nov 21, 2012 42.65 42.77 41.82 42.37 170,390 -0.25(-0.60%)
Nov 20, 2012 42.05 42.92 41.53 42.62 320,087 +0.47(+1.11%)
Nov 19, 2012 41.55 42.46 41.17 42.16 537,333 +0.86(+2.09%)
Nov 16, 2012 41.66 41.87 40.82 41.30 311,799 -0.20(-0.49%)
Nov 15, 2012 41.25 41.75 38.80 41.50 237,970 +0.13(+0.32%)
Nov 14, 2012 41.39 42.15 41.01 41.37 259,500 +0.04(+0.09%)
Nov 13, 2012 40.65 41.46 40.51 41.33 263,995 +0.65(+1.60%)
Nov 12, 2012 40.65 41.18 40.59 40.68 124,462 +0.16(+0.39%)
Nov 09, 2012 39.78 40.63 39.47 40.52 171,669 +0.62(+1.56%)
Nov 08, 2012 40.55 40.55 39.90 39.90 105,501 -0.75(-1.84%)
Nov 07, 2012 41.28 41.41 39.96 40.65 230,783 -0.72(-1.74%)
Nov 06, 2012 41.26 41.56 41.08 41.37 161,375 +0.29(+0.71%)
Nov 05, 2012 40.59 41.43 40.33 41.08 174,702 +0.40(+0.97%)
Nov 02, 2012 40.95 41.31 40.58 40.68 156,810 -0.30(-0.73%)
Nov 01, 2012 39.90 41.02 39.70 40.98 208,079 +1.15(+2.89%)
Oct 31, 2012 39.79 40.11 39.35 39.83 100,409 -0.05(-0.13%)
Oct 26, 2012 39.73 39.88 39.88 39.88 173,561 +0.33(+0.84%)
Oct 25, 2012 39.20 39.76 39.20 39.55 181,809 +0.49(+1.26%)
Oct 24, 2012 38.98 39.42 38.48 39.06 220,036 +0.06(+0.16%)
Oct 23, 2012 39.52 39.68 38.66 38.99 244,926 -0.16(-0.40%)
Oct 19, 2012 39.38 39.39 38.96 39.15 284,719 -0.26(-0.65%)
Oct 18, 2012 39.19 39.52 38.97 39.41 263,838 +0.14(+0.36%)
Oct 17, 2012 38.84 39.55 38.70 39.27 145,740 +0.49(+1.27%)
Oct 16, 2012 38.62 38.95 38.41 38.77 183,150 +0.18(+0.48%)
Oct 15, 2012 38.28 38.85 38.21 38.59 169,537 +0.56(+1.48%)
Oct 12, 2012 39.16 39.34 37.84 38.03 165,368 -1.06(-2.71%)
Oct 11, 2012 39.23 39.61 38.90 39.09 143,444 +0.04(+0.10%)
Oct 10, 2012 39.06 39.19 38.88 39.05 180,611 +0.07(+0.18%)
Oct 09, 2012 39.66 39.76 38.91 38.98 247,118 -0.60(-1.51%)
Oct 08, 2012 39.52 39.79 39.41 39.57 254,246 +0.00(+0.00%)
Oct 05, 2012 40.08 40.60 39.53 39.57 82,317 -0.40(-1.01%)
Oct 04, 2012 39.74 40.42 39.42 39.98 126,795 +0.26(+0.64%)
Oct 03, 2012 39.87 40.06 39.23 39.72 163,334 -0.05(-0.13%)
Oct 02, 2012 39.52 40.22 39.32 39.78 149,720 +0.26(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.