Indicators

Century Casinos IN (NQ: CNTY )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.770	2.830	2.700	2.790	12,420	-0.01(-0.36%)
Dec 28, 2012	2.750	2.830	2.690	2.800	32,231	+0.05(+1.82%)
Dec 27, 2012	2.790	2.890	2.750	2.750	23,591	-0.04(-1.44%)
Dec 26, 2012	2.850	2.870	2.760	2.790	3,101	-0.07(-2.44%)
Dec 24, 2012	2.900	2.900	2.800	2.860	11,733	-0.03(-1.04%)
Dec 21, 2012	2.750	2.890	2.750	2.890	8,730	+0.11(+3.96%)
Dec 20, 2012	2.780	2.780	2.770	2.780	17,390	-0.03(-1.07%)
Dec 19, 2012	2.870	2.870	2.770	2.810	16,488	-0.02(-0.71%)
Dec 18, 2012	2.780	2.830	2.770	2.830	18,631	+0.06(+2.16%)
Dec 17, 2012	2.750	2.800	2.750	2.770	7,387	+0.05(+1.84%)
Dec 14, 2012	2.710	2.750	2.690	2.720	19,888	-0.01(-0.37%)
Dec 13, 2012	2.700	2.732	2.700	2.730	9,270	+0.03(+1.11%)
Dec 12, 2012	2.750	2.800	2.690	2.700	22,424	-0.08(-2.88%)
Dec 11, 2012	2.730	2.800	2.730	2.780	30,540	+0.06(+2.21%)
Dec 10, 2012	2.760	2.780	2.690	2.720	9,783	+0.00(+0.00%)
Dec 07, 2012	2.540	2.730	2.540	2.720	36,667	+0.16(+6.25%)
Dec 06, 2012	2.700	2.710	2.480	2.560	78,338	-0.10(-3.76%)
Dec 05, 2012	2.600	2.660	2.550	2.660	38,467	+0.16(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.