Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	73.53	73.56	73.52	73.56	2,692,242	+0.04(+0.06%)
Dec 29, 2011	73.50	73.53	73.50	73.52	1,735,508	+0.01(+0.01%)
Dec 28, 2011	73.47	73.52	73.47	73.51	2,863,935	+0.02(+0.02%)
Dec 27, 2011	73.47	73.49	73.47	73.49	768,456	-0.03(-0.04%)
Dec 23, 2011	73.48	73.52	73.47	73.52	1,182,518	+0.01(+0.01%)
Dec 21, 2011	73.52	73.53	73.49	73.51	1,385,175	-0.03(-0.04%)
Dec 20, 2011	73.54	73.54	73.52	73.54	1,780,328	-0.02(-0.02%)
Dec 19, 2011	73.55	73.56	73.54	73.55	1,774,427	-0.01(-0.01%)
Dec 16, 2011	73.55	73.56	73.54	73.56	2,678,446	+0.03(+0.05%)
Dec 15, 2011	73.54	73.54	73.52	73.53	3,300,575	-0.01(-0.01%)
Dec 14, 2011	73.52	73.54	73.52	73.54	2,523,863	-0.02(-0.02%)
Dec 13, 2011	73.54	73.56	73.54	73.55	960,806	+0.00(+0.00%)
Dec 12, 2011	73.54	73.56	73.54	73.55	2,012,089	+0.00(+0.00%)
Dec 09, 2011	73.55	73.56	73.54	73.55	1,984,240	+0.00(+0.00%)
Dec 08, 2011	73.55	73.56	73.54	73.55	2,410,029	+0.01(+0.01%)
Dec 07, 2011	73.52	73.54	73.52	73.54	1,528,453	+0.03(+0.04%)
Dec 06, 2011	73.51	73.53	73.50	73.52	939,273	+0.00(+0.00%)
Dec 05, 2011	73.51	73.53	73.50	73.52	1,559,011	+0.01(+0.01%)
Dec 02, 2011	73.52	73.52	73.49	73.51	2,045,891	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.