Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

62.69 +1.05 (+1.70%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.709 6.908 6.669 6.827 16,282 +0.12(+1.76%)
Dec 30, 2010 6.716 6.765 6.628 6.709 12,455 +0.02(+0.33%)
Dec 29, 2010 6.739 6.739 6.621 6.687 12,237 +0.07(+1.00%)
Dec 28, 2010 6.952 6.982 6.584 6.621 19,298 -0.31(-4.46%)
Dec 27, 2010 7.033 7.099 6.864 6.930 9,773 -0.04(-0.53%)
Dec 23, 2010 6.444 7.129 6.333 6.967 31,190 +0.63(+10.00%)
Dec 22, 2010 6.444 6.466 6.297 6.333 27,492 -0.10(-1.60%)
Dec 21, 2010 6.481 6.481 6.230 6.437 27,041 -0.06(-0.91%)
Dec 20, 2010 6.650 6.650 6.400 6.495 15,857 -0.07(-1.01%)
Dec 17, 2010 6.385 6.576 6.378 6.562 35,167 -0.07(-1.11%)
Dec 16, 2010 6.621 6.635 6.495 6.635 14,982 +0.01(+0.11%)
Dec 15, 2010 7.195 7.195 6.569 6.628 18,794 -0.19(-2.81%)
Dec 14, 2010 6.827 6.959 6.717 6.820 20,020 +0.04(+0.54%)
Dec 13, 2010 6.554 6.834 6.554 6.783 12,975 +0.17(+2.56%)
Dec 10, 2010 6.643 6.643 6.444 6.613 24,190 -0.01(-0.22%)
Dec 09, 2010 6.923 6.923 6.532 6.628 23,705 -0.31(-4.46%)
Dec 08, 2010 6.437 7.033 6.437 6.937 19,056 +0.50(+7.78%)
Dec 07, 2010 6.267 6.481 6.194 6.437 20,187 +0.20(+3.19%)
Dec 06, 2010 6.459 6.459 6.157 6.238 27,348 -0.22(-3.42%)
Dec 03, 2010 5.973 6.510 5.973 6.459 22,403 +0.25(+4.03%)
Dec 02, 2010 6.186 6.238 6.002 6.208 60,187 +0.05(+0.84%)
Dec 01, 2010 6.260 6.422 6.149 6.157 84,201 -0.12(-1.88%)
Nov 30, 2010 6.451 6.547 6.260 6.275 278,111 -0.31(-4.70%)
Nov 29, 2010 6.613 6.628 6.473 6.584 22,250 +0.29(+4.68%)
Nov 26, 2010 6.333 6.341 6.201 6.289 4,179 -0.12(-1.84%)
Nov 24, 2010 6.562 6.407 6.407 6.407 18,272 -0.14(-2.14%)
Nov 23, 2010 6.348 6.606 6.348 6.547 31,900 +0.13(+1.95%)
Nov 22, 2010 6.680 6.842 6.356 6.422 15,901 -0.30(-4.49%)
Nov 19, 2010 6.576 6.923 6.554 6.724 37,932 +0.14(+2.13%)
Nov 18, 2010 6.245 6.643 6.164 6.584 75,223 +0.46(+7.58%)
Nov 17, 2010 6.046 6.532 5.877 6.120 57,449 +0.00(+0.00%)
Nov 16, 2010 6.201 6.495 6.098 6.120 71,703 -0.28(-4.37%)
Nov 15, 2010 6.459 6.812 6.370 6.400 23,201 -0.04(-0.69%)
Nov 12, 2010 6.761 7.055 6.444 6.444 24,775 -0.38(-5.61%)
Nov 11, 2010 7.313 7.335 6.348 6.827 46,463 -0.54(-7.39%)
Nov 10, 2010 7.328 7.446 7.292 7.372 19,416 +0.03(+0.40%)
Nov 09, 2010 7.210 7.372 7.210 7.342 11,120 +0.16(+2.26%)
Nov 08, 2010 7.217 7.269 7.085 7.180 13,791 -0.13(-1.81%)
Nov 05, 2010 7.261 7.364 7.217 7.313 11,338 +0.08(+1.12%)
Nov 04, 2010 6.952 7.254 6.952 7.232 24,821 +0.37(+5.36%)
Nov 03, 2010 6.709 6.864 6.709 6.864 5,017 +0.13(+1.97%)
Nov 02, 2010 6.333 6.739 6.333 6.731 33,745 +0.49(+7.91%)
Nov 01, 2010 6.267 6.348 6.164 6.238 19,414 +0.00(+0.00%)
Oct 29, 2010 6.090 6.282 6.090 6.238 58,640 +0.16(+2.67%)
Oct 28, 2010 6.127 6.194 6.032 6.076 29,886 -0.06(-0.96%)
Oct 27, 2010 6.289 6.289 6.039 6.135 51,399 -0.57(-8.46%)
Oct 25, 2010 7.077 7.077 6.605 6.702 13,657 -0.19(-2.78%)
Oct 22, 2010 6.989 7.033 6.834 6.893 19,986 -0.11(-1.58%)
Oct 21, 2010 7.504 7.512 6.849 7.004 12,719 -0.32(-4.42%)
Oct 20, 2010 7.364 7.578 7.298 7.328 12,406 +0.01(+0.20%)
Oct 19, 2010 7.364 7.379 7.287 7.313 9,295 -0.10(-1.29%)
Oct 18, 2010 7.394 7.423 7.188 7.409 13,007 +0.04(+0.50%)
Oct 15, 2010 7.674 7.674 7.320 7.372 27,912 -0.13(-1.67%)
Oct 14, 2010 7.512 7.703 7.446 7.497 19,336 +0.17(+2.31%)
Oct 13, 2010 7.364 7.490 7.195 7.328 31,357 +0.01(+0.10%)
Oct 12, 2010 7.180 7.416 7.180 7.320 18,780 +0.07(+1.02%)
Oct 11, 2010 7.490 7.504 7.217 7.247 10,964 -0.22(-2.96%)
Oct 08, 2010 7.468 7.497 7.048 7.468 11,779 +0.35(+4.86%)
Oct 07, 2010 7.217 7.401 7.114 7.121 207 -0.02(-0.31%)
Oct 06, 2010 7.173 7.335 7.121 7.144 30,511 -0.03(-0.41%)
Oct 05, 2010 6.724 7.180 6.724 7.173 25,158 +0.52(+7.74%)
Oct 04, 2010 6.959 7.012 6.657 6.657 19,691 -0.26(-3.73%)
Oct 01, 2010 6.915 6.967 6.827 6.915 10,224 +0.03(+0.43%)
Sep 30, 2010 6.901 6.901 6.665 6.886 347 +0.11(+1.63%)
Sep 29, 2010 6.753 6.820 6.731 6.775 22,121 +0.03(+0.44%)
Sep 28, 2010 6.326 6.820 6.297 6.746 24,258 +0.48(+7.64%)
Sep 27, 2010 6.260 6.319 6.201 6.267 402,642 +0.07(+1.19%)
Sep 24, 2010 5.928 6.245 5.855 6.194 50,773 +0.07(+1.20%)
Sep 23, 2010 6.024 6.260 6.024 6.120 406 +0.05(+0.85%)
Sep 22, 2010 6.260 6.274 6.011 6.068 22,687 -0.19(-3.06%)
Sep 21, 2010 6.304 6.473 6.223 6.260 49,218 -0.07(-1.05%)
Sep 20, 2010 6.164 6.333 6.164 6.326 37,584 +0.17(+2.75%)
Sep 17, 2010 6.157 6.297 6.157 6.157 81,613 -0.11(-1.76%)
Sep 15, 2010 6.245 6.326 6.223 6.267 42,417 +0.04(+0.59%)
Sep 14, 2010 6.216 6.275 6.216 6.230 43,249 -0.02(-0.35%)
Sep 13, 2010 6.297 6.326 6.179 6.252 34,295 +0.00(+0.00%)
Sep 10, 2010 6.120 6.267 6.120 6.252 32,891 +0.16(+2.66%)
Sep 09, 2010 6.039 6.171 6.017 6.090 13,296 +0.13(+2.10%)
Sep 08, 2010 6.113 6.127 5.965 5.965 13,457 -0.11(-1.82%)
Sep 07, 2010 6.017 6.370 5.987 6.076 331 +0.06(+0.98%)
Sep 03, 2010 6.009 6.090 5.906 6.017 23,588 +0.06(+0.99%)
Sep 02, 2010 5.995 5.995 5.899 5.958 164 +0.03(+0.50%)
Sep 01, 2010 5.951 5.973 5.892 5.928 37,105 +0.01(+0.25%)
Aug 31, 2010 5.906 5.951 5.892 5.914 7,731 -0.01(-0.12%)
Aug 30, 2010 6.238 6.370 5.921 5.921 17,379 -0.29(-4.74%)
Aug 27, 2010 6.216 6.260 5.995 6.216 35,749 +0.23(+3.81%)
Aug 26, 2010 5.840 6.054 5.833 5.987 232 +0.18(+3.04%)
Aug 25, 2010 5.649 5.840 5.626 5.811 229 +0.13(+2.20%)
Aug 24, 2010 5.671 5.877 5.671 5.685 931 -0.01(-0.13%)
Aug 23, 2010 5.744 5.928 5.663 5.693 49,147 +0.17(+3.07%)
Aug 20, 2010 5.501 5.619 5.450 5.523 29,256 +0.02(+0.40%)
Aug 19, 2010 5.634 5.766 5.501 5.501 346 -0.13(-2.23%)
Aug 18, 2010 5.766 5.825 5.619 5.626 3,394 -0.16(-2.80%)
Aug 17, 2010 5.825 5.825 5.707 5.788 552 +0.01(+0.13%)
Aug 16, 2010 5.604 5.818 5.604 5.781 14,425 +0.18(+3.15%)
Aug 13, 2010 5.604 5.796 5.545 5.604 11,655 -0.21(-3.67%)
Aug 12, 2010 5.892 5.987 5.818 5.818 18,123 -0.15(-2.47%)
Aug 11, 2010 6.216 6.216 5.965 5.965 21,598 -0.24(-3.91%)
Aug 10, 2010 6.245 6.267 6.186 6.208 427 -0.07(-1.06%)
Aug 09, 2010 6.311 6.311 6.245 6.275 44,130 +0.01(+0.24%)
Aug 06, 2010 6.260 6.290 6.201 6.260 18,665 +0.00(+0.00%)
Aug 05, 2010 6.061 6.356 6.061 6.260 20,605 +0.15(+2.53%)
Aug 04, 2010 6.039 6.131 6.032 6.105 25,920 +0.07(+1.10%)
Aug 03, 2010 6.076 6.142 6.024 6.039 17,496 -0.07(-1.09%)
Aug 02, 2010 6.120 6.216 6.061 6.105 14,952 -0.03(-0.48%)
Jul 30, 2010 6.135 6.179 6.083 6.135 14,868 +0.01(+0.17%)
Jul 29, 2010 6.194 6.326 6.113 6.124 13,730 -0.08(-1.24%)
Jul 28, 2010 6.267 6.311 6.098 6.201 34,146 -0.09(-1.41%)
Jul 27, 2010 6.341 6.466 6.275 6.289 31,733 -0.05(-0.81%)
Jul 26, 2010 6.378 6.451 6.267 6.341 34,609 -0.07(-1.15%)
Jul 23, 2010 6.414 6.473 6.370 6.414 17,963 -0.04(-0.68%)
Jul 22, 2010 6.525 6.591 6.400 6.459 13,373 -0.05(-0.79%)
Jul 21, 2010 6.532 6.628 6.488 6.510 10,777 -0.03(-0.45%)
Jul 20, 2010 6.385 6.562 6.385 6.540 9,835 +0.08(+1.25%)
Jul 19, 2010 6.576 6.576 6.422 6.459 8,416 -0.05(-0.79%)
Jul 16, 2010 6.510 6.812 6.510 6.510 29,138 -0.07(-1.01%)
Jul 15, 2010 6.613 6.628 6.576 6.576 8,231 -0.04(-0.56%)
Jul 14, 2010 6.731 6.871 6.466 6.613 11,873 -0.17(-2.50%)
Jul 13, 2010 6.783 6.783 6.635 6.783 909 +0.14(+2.11%)
Jul 12, 2010 6.812 6.812 6.635 6.643 6,030 -0.17(-2.49%)
Jul 09, 2010 6.812 6.827 6.562 6.812 11,423 +0.20(+3.01%)
Jul 08, 2010 6.613 7.217 6.068 6.613 260,695 -0.24(-3.54%)
Jul 07, 2010 6.856 7.085 6.672 6.856 21,409 -0.19(-2.72%)
Jul 06, 2010 7.048 7.777 6.915 7.048 465 -0.65(-8.42%)
Jul 02, 2010 7.696 8.033 7.696 7.696 9,255 +0.15(+1.95%)
Jul 01, 2010 7.630 7.637 7.504 7.549 5,465 -0.13(-1.73%)
Jun 30, 2010 7.681 7.814 7.364 7.681 729 +0.26(+3.47%)
Jun 29, 2010 7.799 8.020 7.202 7.423 18,883 -0.24(-3.17%)
Jun 25, 2010 7.666 7.666 7.144 7.666 308,193 +0.34(+4.62%)
Jun 24, 2010 7.549 7.549 6.996 7.328 22,028 -0.21(-2.83%)
Jun 23, 2010 7.409 7.725 7.409 7.541 8,201 +0.10(+1.29%)
Jun 22, 2010 7.446 7.556 7.320 7.446 257 +0.01(+0.10%)
Jun 21, 2010 7.637 7.659 7.409 7.438 6,500 -0.12(-1.56%)
Jun 18, 2010 7.556 7.755 7.541 7.556 30,528 +0.04(+0.49%)
Jun 17, 2010 7.600 7.615 7.468 7.519 3,444 -0.11(-1.45%)
Jun 16, 2010 7.917 7.917 7.630 7.630 5,024 -0.36(-4.52%)
Jun 15, 2010 7.990 8.086 7.887 7.990 448 -0.11(-1.36%)
Jun 14, 2010 7.600 8.101 7.541 8.101 8,038 +0.54(+7.11%)
Jun 11, 2010 7.880 7.917 7.482 7.563 10,397 -0.45(-5.61%)
Jun 10, 2010 8.013 8.013 7.659 8.013 416 +0.39(+5.12%)
Jun 09, 2010 7.821 7.865 7.556 7.622 8,961 -0.12(-1.52%)
Jun 08, 2010 7.350 7.806 7.313 7.740 10,727 +0.35(+4.68%)
Jun 07, 2010 7.364 7.534 7.269 7.394 20,562 -0.04(-0.59%)
Jun 04, 2010 7.438 7.784 7.188 7.438 16,712 -0.38(-4.90%)
Jun 03, 2010 7.895 8.130 7.689 7.821 10,213 -0.15(-1.85%)
Jun 02, 2010 7.968 8.013 7.291 7.968 21,959 +0.24(+3.05%)
Jun 01, 2010 7.733 7.924 7.357 7.733 363 -0.20(-2.51%)
May 28, 2010 7.932 7.946 7.556 7.932 27,719 +0.02(+0.28%)
May 27, 2010 7.409 7.939 7.409 7.909 17,031 +0.50(+6.76%)
May 26, 2010 7.409 8.101 7.011 7.409 365 +0.04(+0.60%)
May 25, 2010 7.195 7.438 7.018 7.364 72,970 -0.13(-1.67%)
May 24, 2010 7.549 7.725 7.342 7.490 43,310 -0.11(-1.45%)
May 21, 2010 7.659 7.924 7.519 7.600 30,319 -0.11(-1.43%)
May 20, 2010 8.020 8.020 7.703 7.711 10,173 -0.43(-5.33%)
May 19, 2010 8.064 8.189 7.976 8.145 9,240 +0.01(+0.18%)
May 18, 2010 8.454 8.454 8.094 8.130 6,906 -0.09(-1.08%)
May 17, 2010 8.285 8.432 7.895 8.219 13,687 +0.01(+0.09%)
May 14, 2010 8.211 8.458 8.145 8.211 14,605 -0.18(-2.11%)
May 13, 2010 8.454 8.462 8.300 8.388 8,577 +0.01(+0.18%)
May 12, 2010 7.828 8.373 7.828 8.373 38,970 +0.59(+7.57%)
May 11, 2010 7.821 7.909 7.733 7.784 13,448 -0.02(-0.28%)
May 10, 2010 7.600 7.806 7.556 7.806 24,229 -0.11(-1.40%)
May 07, 2010 8.027 8.094 7.453 7.917 47,720 -0.18(-2.18%)
May 06, 2010 8.160 8.230 7.733 8.094 48,854 -0.05(-0.63%)
May 05, 2010 7.932 8.152 7.733 8.145 27,680 +0.04(+0.55%)
May 04, 2010 8.108 8.108 7.814 8.101 35,296 -0.07(-0.81%)
May 03, 2010 8.359 8.432 7.976 8.167 16,701 -0.20(-2.38%)
Apr 30, 2010 8.285 8.447 8.049 8.366 72,795 +0.07(+0.80%)
Apr 29, 2010 8.116 8.388 7.770 8.300 82,417 +0.18(+2.27%)
Apr 28, 2010 7.865 8.241 7.865 8.116 7,957 +0.26(+3.28%)
Apr 27, 2010 8.049 8.094 7.755 7.858 30,647 -0.19(-2.38%)
Apr 26, 2010 8.130 8.130 7.880 8.049 10,957 -0.05(-0.64%)
Apr 23, 2010 8.204 8.285 7.814 8.101 54,575 -0.05(-0.63%)
Apr 22, 2010 8.138 8.248 8.101 8.152 11,078 -0.07(-0.90%)
Apr 21, 2010 8.329 8.329 8.101 8.226 23,019 -0.15(-1.85%)
Apr 20, 2010 8.285 8.440 8.248 8.381 16,176 -0.02(-0.26%)
Apr 19, 2010 8.727 8.727 8.300 8.403 3,394 -0.29(-3.31%)
Apr 16, 2010 8.992 8.992 8.690 8.690 46,425 -0.26(-2.88%)
Apr 15, 2010 9.279 9.294 8.410 8.948 67,059 -0.43(-4.56%)
Apr 14, 2010 9.603 9.603 9.287 9.375 23,788 -0.26(-2.68%)
Apr 13, 2010 9.647 9.743 9.500 9.633 2,715 -0.02(-0.23%)
Apr 12, 2010 9.684 9.758 9.640 9.655 6,789 -0.06(-0.61%)
Apr 09, 2010 9.802 9.824 9.677 9.714 16,208 -0.21(-2.15%)
Apr 08, 2010 10.02 10.02 9.817 9.927 5,563 -0.07(-0.66%)
Apr 07, 2010 10.02 10.02 9.927 9.994 9,674 -0.05(-0.51%)
Apr 06, 2010 9.972 10.05 9.903 10.05 6,517 +0.07(+0.74%)
Apr 05, 2010 9.846 10.13 9.846 9.972 7,701 +0.21(+2.19%)
Apr 01, 2010 9.802 9.758 9.758 9.758 15,072 +0.18(+1.92%)
Mar 31, 2010 10.27 10.34 9.574 9.574 86,602 -0.77(-7.47%)
Mar 30, 2010 10.36 10.63 10.22 10.35 43,865 -0.01(-0.14%)
Mar 29, 2010 9.935 10.56 9.846 10.36 17,377 +0.44(+4.45%)
Mar 26, 2010 9.868 10.05 9.868 9.920 10,664 -0.11(-1.10%)
Mar 25, 2010 10.30 10.58 9.972 10.03 10,542 -0.25(-2.44%)
Mar 24, 2010 10.44 10.44 10.24 10.28 9,514 -0.15(-1.41%)
Mar 23, 2010 10.32 10.49 10.23 10.43 8,816 +0.07(+0.64%)
Mar 22, 2010 10.51 10.53 10.25 10.36 7,807 -0.19(-1.81%)
Mar 19, 2010 10.74 11.08 10.34 10.55 49,632 -0.14(-1.31%)
Mar 18, 2010 10.63 10.78 10.63 10.69 11,465 +0.04(+0.41%)
Mar 17, 2010 11.05 11.05 10.64 10.65 9,062 -0.44(-3.98%)
Mar 16, 2010 11.00 11.22 10.72 11.09 29,194 +0.08(+0.74%)
Mar 15, 2010 11.05 11.11 10.97 11.01 21,640 -0.26(-2.29%)
Mar 12, 2010 11.36 11.38 11.19 11.27 11,270 -0.11(-0.97%)
Mar 11, 2010 11.38 11.38 11.25 11.38 4,529 -0.06(-0.52%)
Mar 10, 2010 11.36 11.47 11.36 11.44 9,601 +0.03(+0.26%)
Mar 09, 2010 11.48 11.48 11.32 11.41 16,996 -0.06(-0.51%)
Mar 08, 2010 11.41 11.47 11.41 11.47 1,704 +0.01(+0.06%)
Mar 05, 2010 11.49 11.49 11.39 11.46 30,796 -0.02(-0.19%)
Mar 04, 2010 11.45 11.49 11.44 11.48 77,521 +0.04(+0.32%)
Mar 03, 2010 11.45 11.48 11.25 11.44 17,281 +0.01(+0.13%)
Mar 02, 2010 11.46 11.47 11.26 11.43 12,288 -0.01(-0.13%)
Mar 01, 2010 11.49 11.50 11.38 11.44 11,213 -0.04(-0.32%)
Feb 26, 2010 11.38 11.48 11.16 11.48 30,088 +0.08(+0.71%)
Feb 25, 2010 11.27 11.44 11.27 11.40 4,516 -0.01(-0.06%)
Feb 24, 2010 11.39 11.42 11.33 11.41 6,935 -0.01(-0.13%)
Feb 23, 2010 11.06 11.55 11.05 11.42 25,868 -0.08(-0.70%)
Feb 22, 2010 11.78 11.78 11.50 11.50 10,729 -0.28(-2.38%)
Feb 19, 2010 11.78 11.85 11.75 11.78 17,008 +0.00(+0.00%)
Feb 18, 2010 11.82 11.82 11.72 11.78 6,916 +0.00(+0.00%)
Feb 17, 2010 11.77 11.80 11.69 11.78 6,789 +0.05(+0.44%)
Feb 16, 2010 11.82 11.97 11.63 11.73 5,305 -0.01(-0.13%)
Feb 12, 2010 11.85 11.75 11.75 11.75 14,121 -0.11(-0.93%)
Feb 11, 2010 11.36 11.97 11.35 11.86 56,041 +0.45(+3.94%)
Feb 10, 2010 11.30 11.41 11.11 11.41 19,689 +0.03(+0.26%)
Feb 09, 2010 11.30 11.41 11.07 11.38 13,592 +0.11(+0.98%)
Feb 08, 2010 11.21 11.41 11.21 11.27 9,051 +0.06(+0.53%)
Feb 05, 2010 10.81 11.28 10.60 11.21 12,336 +0.40(+3.68%)
Feb 04, 2010 10.93 10.93 10.58 10.81 15,900 -0.13(-1.14%)
Feb 03, 2010 10.87 10.97 10.85 10.94 13,848 +0.07(+0.61%)
Feb 02, 2010 10.65 10.97 10.65 10.87 23,303 +0.19(+1.79%)
Feb 01, 2010 10.46 10.79 10.46 10.68 12,837 +0.22(+2.11%)
Jan 29, 2010 10.30 10.46 10.27 10.46 21,996 +0.18(+1.79%)
Jan 28, 2010 10.30 10.32 10.21 10.27 17,542 -0.03(-0.29%)
Jan 27, 2010 10.22 10.34 10.21 10.30 17,111 +0.03(+0.29%)
Jan 26, 2010 10.21 10.37 10.21 10.27 32,431 +0.00(+0.00%)
Jan 25, 2010 10.17 10.31 10.07 10.27 27,673 +0.11(+1.09%)
Jan 22, 2010 10.13 10.24 9.736 10.16 15,622 +0.07(+0.66%)
Jan 21, 2010 10.46 10.46 10.10 10.10 15,478 -0.36(-3.45%)
Jan 20, 2010 10.42 10.53 10.32 10.46 43,192 -0.03(-0.28%)
Jan 19, 2010 10.55 10.55 10.27 10.49 46,041 -0.02(-0.21%)
Jan 15, 2010 10.51 10.51 10.51 10.51 77,126 +0.05(+0.49%)
Jan 14, 2010 10.41 10.68 10.32 10.46 33,762 +0.00(+0.00%)
Jan 13, 2010 10.74 10.77 10.45 10.46 19,928 -0.29(-2.74%)
Jan 12, 2010 10.79 10.79 10.32 10.75 12,431 -0.07(-0.68%)
Jan 11, 2010 10.60 10.86 10.60 10.83 44,618 +0.00(+0.00%)
Jan 08, 2010 10.58 10.83 10.46 10.83 31,095 +0.20(+1.87%)
Jan 07, 2010 10.54 10.68 10.41 10.63 7,741 +0.12(+1.12%)
Jan 06, 2010 10.64 10.68 10.50 10.51 11,270 -0.17(-1.59%)
Jan 05, 2010 10.63 10.82 10.59 10.68 24,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.