Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.697	5.701	5.582	5.662	91,922	-0.01(-0.23%)
Dec 28, 2007	5.648	5.688	5.631	5.675	125,060	+0.04(+0.78%)
Dec 27, 2007	5.595	5.640	5.595	5.631	142,764	+0.04(+0.63%)
Dec 26, 2007	5.529	5.653	5.529	5.595	174,993	+0.06(+1.11%)
Dec 24, 2007	5.551	5.573	5.499	5.534	129,407	+0.02(+0.40%)
Dec 21, 2007	5.485	5.613	5.481	5.512	120,521	+0.01(+0.24%)
Dec 20, 2007	5.499	5.499	5.340	5.499	145,260	+0.00(+0.00%)
Dec 19, 2007	5.573	5.573	5.481	5.499	77,623	-0.01(-0.16%)
Dec 18, 2007	5.485	5.529	5.446	5.507	108,264	+0.02(+0.40%)
Dec 17, 2007	5.428	5.485	5.419	5.485	46,755	+0.06(+1.06%)
Dec 14, 2007	5.424	5.459	5.424	5.428	36,996	-0.03(-0.48%)
Dec 13, 2007	5.446	5.476	5.419	5.454	74,673	-0.01(-0.16%)
Dec 12, 2007	5.516	5.552	5.463	5.463	65,594	-0.05(-0.96%)
Dec 11, 2007	5.551	5.569	5.476	5.516	84,205	-0.02(-0.32%)
Dec 10, 2007	5.573	5.573	5.512	5.534	73,765	-0.04(-0.71%)
Dec 07, 2007	5.591	5.591	5.507	5.573	117,343	+0.03(+0.56%)
Dec 06, 2007	5.560	5.560	5.530	5.543	56,061	-0.03(-0.55%)
Dec 05, 2007	5.595	5.604	5.572	5.573	81,028	+0.03(+0.56%)
Dec 04, 2007	5.551	5.569	5.507	5.543	35,861	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.