Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

57.05 +0.48 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.70	24.49	23.11	23.80	31,012	+0.02(+0.07%)
Dec 28, 2007	24.19	24.19	23.61	23.78	39,354	-0.12(-0.51%)
Dec 27, 2007	24.43	24.48	23.82	23.91	51,001	-0.51(-2.10%)
Dec 26, 2007	24.38	24.76	23.84	24.42	47,435	-0.33(-1.35%)
Dec 24, 2007	24.59	25.19	24.26	24.75	22,346	+0.26(+1.06%)
Dec 21, 2007	23.76	24.68	23.27	24.49	175,154	+1.13(+4.84%)
Dec 20, 2007	22.70	23.38	22.42	23.36	49,538	+0.89(+3.98%)
Dec 19, 2007	22.56	22.98	21.73	22.47	85,681	+0.36(+1.62%)
Dec 18, 2007	22.99	23.37	21.77	22.11	77,014	-0.57(-2.51%)
Dec 17, 2007	23.30	23.48	22.68	22.68	95,069	-0.72(-3.06%)
Dec 14, 2007	24.08	24.96	23.39	23.39	41,748	-1.00(-4.10%)
Dec 13, 2007	24.14	24.72	23.65	24.39	30,297	+0.00(+0.00%)
Dec 12, 2007	24.67	24.76	23.54	24.39	30,859	+0.56(+2.35%)
Dec 11, 2007	24.42	24.74	23.65	23.83	53,655	-0.41(-1.71%)
Dec 10, 2007	24.36	24.56	23.50	24.25	40,774	-0.01(-0.03%)
Dec 07, 2007	25.32	25.32	24.13	24.26	28,579	-0.98(-3.90%)
Dec 06, 2007	24.20	25.24	23.78	25.24	37,217	+0.94(+3.88%)
Dec 05, 2007	23.83	24.30	23.74	24.30	50,246	+0.91(+3.89%)
Dec 04, 2007	23.75	24.07	23.35	23.39	36,813	-0.60(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.