Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.79	29.79	29.01	29.38	38,026	-0.50(-1.68%)
Dec 28, 2006	29.97	30.20	29.87	29.88	16,253	-0.32(-1.05%)
Dec 27, 2006	28.99	30.57	28.99	30.20	22,432	+1.25(+4.31%)
Dec 26, 2006	28.62	29.13	28.62	28.95	19,458	+0.26(+0.92%)
Dec 22, 2006	28.79	29.10	28.63	28.69	11,097	+0.17(+0.59%)
Dec 21, 2006	28.97	30.04	28.37	28.52	25,117	-0.16(-0.55%)
Dec 20, 2006	29.15	30.24	28.50	28.68	31,213	-0.31(-1.06%)
Dec 19, 2006	28.90	29.35	28.79	28.99	16,613	-0.07(-0.24%)
Dec 18, 2006	29.29	30.03	28.51	29.06	55,636	-0.19(-0.66%)
Dec 15, 2006	29.78	29.78	28.87	29.25	39,768	-0.31(-1.04%)
Dec 14, 2006	29.86	29.86	29.21	29.56	48,072	-0.07(-0.24%)
Dec 13, 2006	29.76	29.76	29.24	29.63	61,550	+0.19(+0.66%)
Dec 12, 2006	29.82	30.11	29.35	29.44	37,288	-0.38(-1.27%)
Dec 11, 2006	30.26	30.45	29.66	29.81	52,861	+0.30(+1.01%)
Dec 08, 2006	29.27	29.54	29.08	29.51	119,511	+0.20(+0.69%)
Dec 07, 2006	29.86	29.86	29.19	29.31	31,545	-0.46(-1.53%)
Dec 06, 2006	29.36	29.78	29.24	29.77	173,634	+0.42(+1.44%)
Dec 05, 2006	29.77	29.77	29.14	29.35	37,416	-0.24(-0.80%)
Dec 04, 2006	28.82	29.68	28.64	29.59	69,805	+0.95(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.