Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 68.52 68.56 68.50 68.56 1,047,725 +0.02(+0.03%)
Dec 28, 2006 68.61 68.62 68.50 68.54 804,659 -0.04(-0.06%)
Dec 27, 2006 68.64 68.64 68.56 68.58 638,339 -0.24(-0.35%)
Dec 26, 2006 68.86 68.86 68.79 68.82 1,462,943 -0.01(-0.01%)
Dec 22, 2006 68.80 68.86 68.77 68.83 1,279,594 -0.01(-0.01%)
Dec 21, 2006 68.80 68.88 68.76 68.84 1,572,113 +0.05(+0.07%)
Dec 20, 2006 68.78 68.80 68.75 68.79 691,757 +0.04(+0.06%)
Dec 19, 2006 68.74 68.77 68.73 68.74 305,348 +0.01(+0.01%)
Dec 18, 2006 68.74 68.75 68.71 68.74 1,312,718 +0.00(+0.00%)
Dec 15, 2006 68.84 68.85 68.72 68.74 1,037,345 +0.03(+0.04%)
Dec 14, 2006 68.75 68.75 68.69 68.71 1,308,753 -0.03(-0.05%)
Dec 13, 2006 68.76 68.79 68.72 68.75 375,562 -0.09(-0.14%)
Dec 12, 2006 68.79 68.85 68.77 68.84 323,776 +0.09(+0.14%)
Dec 11, 2006 68.78 68.80 68.74 68.74 610,930 +0.01(+0.01%)
Dec 08, 2006 68.83 68.83 68.73 68.74 549,464 -0.09(-0.12%)
Dec 07, 2006 68.85 68.86 68.81 68.82 1,404,159 -0.02(-0.02%)
Dec 06, 2006 68.87 68.87 68.81 68.84 1,678,133 -0.01(-0.01%)
Dec 05, 2006 68.86 68.91 68.78 68.85 4,293,657 +0.00(+0.00%)
Dec 04, 2006 68.86 68.87 68.82 68.85 322,843 -0.01(-0.01%)
Dec 01, 2006 68.89 68.89 68.73 68.86 282,021 -0.11(-0.16%)
Nov 30, 2006 68.94 68.97 68.92 68.97 996,056 +0.08(+0.11%)
Nov 29, 2006 68.93 68.94 68.88 68.89 416,500 +0.00(+0.00%)
Nov 28, 2006 68.88 68.92 68.85 68.89 473,185 +0.03(+0.05%)
Nov 27, 2006 68.82 68.87 68.75 68.86 431,896 +0.04(+0.06%)
Nov 24, 2006 68.80 68.86 68.78 68.81 316,195 +0.01(+0.01%)
Nov 22, 2006 68.83 68.83 68.74 68.80 328,325 +0.05(+0.07%)
Nov 21, 2006 68.75 68.77 68.71 68.75 460,122 +0.02(+0.03%)
Nov 20, 2006 68.68 68.75 68.68 68.74 361,099 +0.02(+0.02%)
Nov 17, 2006 68.69 68.75 68.68 68.72 541,532 +0.09(+0.12%)
Nov 16, 2006 68.68 68.72 68.61 68.63 3,778,600 -0.03(-0.04%)
Nov 15, 2006 68.70 68.71 68.63 68.66 323,543 -0.04(-0.06%)
Nov 14, 2006 68.75 68.75 68.68 68.70 456,973 +0.01(+0.01%)
Nov 13, 2006 68.70 68.70 68.63 68.69 915,695 +0.00(+0.00%)
Nov 10, 2006 68.70 68.71 68.66 68.69 275,840 +0.05(+0.08%)
Nov 09, 2006 68.68 68.68 68.63 68.64 1,870,113 -0.01(-0.01%)
Nov 08, 2006 68.63 68.66 68.60 68.65 474,468 +0.03(+0.05%)
Nov 07, 2006 68.62 68.63 68.58 68.62 175,534 +0.09(+0.13%)
Nov 06, 2006 68.52 68.55 68.50 68.53 423,032 -0.01(-0.01%)
Nov 03, 2006 68.58 68.59 68.50 68.54 668,081 -0.13(-0.19%)
Nov 02, 2006 68.72 68.72 68.66 68.67 335,673 -0.02(-0.03%)
Nov 01, 2006 68.67 68.75 68.62 68.68 869,975 -0.21(-0.30%)
Oct 31, 2006 68.80 68.89 68.80 68.89 550,163 +0.09(+0.14%)
Oct 30, 2006 68.78 68.82 68.78 68.80 328,208 -0.04(-0.06%)
Oct 27, 2006 68.84 68.85 68.79 68.84 714,618 +0.07(+0.10%)
Oct 26, 2006 68.74 68.78 68.69 68.77 1,166,575 +0.09(+0.12%)
Oct 25, 2006 68.63 68.70 68.57 68.68 1,373,018 +0.08(+0.11%)
Oct 24, 2006 68.60 68.62 68.57 68.61 374,862 +0.00(+0.00%)
Oct 23, 2006 68.61 68.61 68.56 68.61 256,478 -0.03(-0.05%)
Oct 20, 2006 68.64 68.64 68.60 68.64 632,274 +0.03(+0.04%)
Oct 19, 2006 68.63 68.64 68.58 68.62 953,018 -0.01(-0.01%)
Oct 18, 2006 68.62 68.64 68.58 68.62 360,749 +0.01(+0.01%)
Oct 17, 2006 68.65 68.66 68.58 68.62 457,089 +0.01(+0.01%)
Oct 16, 2006 68.53 68.61 68.53 68.61 611,396 +0.03(+0.05%)
Oct 13, 2006 68.58 68.58 68.54 68.57 621,427 -0.03(-0.04%)
Oct 12, 2006 68.55 68.62 68.55 68.60 2,186,426 +0.02(+0.03%)
Oct 11, 2006 68.61 68.64 68.50 68.58 381,743 +0.01(+0.01%)
Oct 10, 2006 68.63 68.64 68.55 68.57 345,820 -0.09(-0.14%)
Oct 09, 2006 68.70 68.72 68.62 68.67 236,534 +0.01(+0.01%)
Oct 06, 2006 68.72 68.72 68.59 68.66 1,184,537 -0.09(-0.12%)
Oct 05, 2006 68.82 68.82 68.70 68.74 477,034 -0.07(-0.10%)
Oct 04, 2006 68.75 68.83 68.73 68.81 511,207 +0.12(+0.17%)
Oct 03, 2006 68.71 68.73 68.66 68.69 448,808 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.