Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.080 7.182 7.080 7.155 8,851 +0.03(+0.43%)
Dec 28, 2006 7.107 7.151 7.063 7.124 15,887 -0.01(-0.19%)
Dec 27, 2006 7.142 7.142 7.071 7.138 21,562 -0.02(-0.25%)
Dec 26, 2006 7.076 7.155 7.076 7.155 6,128 +0.04(+0.56%)
Dec 22, 2006 7.138 7.160 7.115 7.115 6,809 -0.04(-0.62%)
Dec 21, 2006 7.098 7.204 7.093 7.160 11,575 +0.06(+0.81%)
Dec 20, 2006 7.173 7.173 7.098 7.102 26,101 -0.04(-0.56%)
Dec 19, 2006 7.239 7.239 7.138 7.142 11,121 -0.05(-0.73%)
Dec 18, 2006 7.204 7.243 7.195 7.195 5,447 +0.03(+0.37%)
Dec 15, 2006 7.270 7.309 7.168 7.168 28,825 -0.07(-1.03%)
Dec 14, 2006 7.296 7.314 7.234 7.243 12,256 -0.05(-0.66%)
Dec 13, 2006 7.314 7.380 7.265 7.292 34,726 -0.04(-0.54%)
Dec 12, 2006 7.305 7.349 7.305 7.331 4,085 +0.00(+0.06%)
Dec 11, 2006 7.314 7.345 7.274 7.327 10,213 +0.01(+0.18%)
Dec 08, 2006 7.261 7.314 7.252 7.314 25,874 +0.07(+0.91%)
Dec 07, 2006 7.252 7.256 7.248 7.248 907 -0.01(-0.18%)
Dec 06, 2006 7.204 7.270 7.204 7.261 13,845 -0.00(-0.06%)
Dec 05, 2006 7.221 7.265 7.217 7.265 11,348 +0.01(+0.18%)
Dec 04, 2006 7.226 7.252 7.186 7.252 23,377 +0.03(+0.37%)
Dec 01, 2006 7.173 7.226 7.146 7.226 15,433 +0.00(+0.06%)
Nov 30, 2006 7.129 7.226 7.129 7.221 28,144 +0.05(+0.74%)
Nov 29, 2006 7.115 7.177 7.115 7.168 17,476 +0.07(+0.99%)
Nov 28, 2006 7.146 7.190 7.098 7.098 22,470 -0.03(-0.43%)
Nov 27, 2006 7.115 7.160 7.093 7.129 28,825 +0.04(+0.50%)
Nov 24, 2006 7.182 7.182 7.093 7.093 12,029 -0.11(-1.53%)
Nov 22, 2006 7.182 7.221 7.182 7.204 8,170 -0.01(-0.18%)
Nov 21, 2006 7.195 7.234 7.186 7.217 16,341 +0.02(+0.24%)
Nov 20, 2006 7.243 7.243 7.199 7.199 21,335 -0.04(-0.61%)
Nov 17, 2006 7.234 7.243 7.234 7.243 4,993 -0.00(-0.06%)
Nov 16, 2006 7.248 7.287 7.231 7.248 22,697 +0.02(+0.30%)
Nov 15, 2006 7.208 7.240 7.208 7.226 10,213 -0.03(-0.36%)
Nov 14, 2006 7.226 7.265 7.226 7.252 13,164 +0.05(+0.67%)
Nov 13, 2006 7.160 7.248 7.160 7.204 20,881 +0.04(+0.62%)
Nov 10, 2006 7.138 7.182 7.138 7.160 9,305 +0.01(+0.12%)
Nov 09, 2006 7.151 7.151 7.151 7.151 3,177 -0.05(-0.73%)
Nov 08, 2006 7.182 7.204 7.164 7.204 7,490 +0.00(+0.00%)
Nov 07, 2006 7.283 7.283 7.204 7.204 14,980 -0.06(-0.85%)
Nov 06, 2006 7.248 7.265 7.248 7.265 5,901 +0.00(+0.00%)
Nov 03, 2006 7.248 7.274 7.226 7.265 17,703 +0.01(+0.18%)
Nov 02, 2006 7.226 7.270 7.214 7.252 13,618 -0.02(-0.24%)
Nov 01, 2006 7.182 7.270 7.115 7.270 27,009 +0.13(+1.79%)
Oct 31, 2006 7.098 7.226 7.098 7.142 42,216 +0.04(+0.62%)
Oct 30, 2006 7.093 7.115 7.076 7.098 12,256 -0.04(-0.49%)
Oct 27, 2006 7.138 7.138 7.093 7.133 14,753 +0.04(+0.56%)
Oct 26, 2006 7.111 7.115 7.023 7.093 29,733 -0.00(-0.06%)
Oct 25, 2006 7.120 7.120 7.076 7.098 9,986 -0.01(-0.12%)
Oct 24, 2006 7.107 7.107 7.107 7.107 226 -0.02(-0.31%)
Oct 23, 2006 7.049 7.129 7.049 7.129 16,341 +0.04(+0.56%)
Oct 20, 2006 7.071 7.107 7.032 7.089 19,746 -0.01(-0.12%)
Oct 19, 2006 7.142 7.155 7.098 7.098 7,263 -0.02(-0.31%)
Oct 18, 2006 7.160 7.160 7.120 7.120 4,993 -0.02(-0.25%)
Oct 17, 2006 7.076 7.160 7.076 7.138 13,845 +0.07(+1.06%)
Oct 16, 2006 7.093 7.146 7.036 7.063 35,634 +0.01(+0.19%)
Oct 13, 2006 7.076 7.076 7.049 7.049 14,753 -0.03(-0.37%)
Oct 12, 2006 7.190 7.190 7.076 7.076 16,795 -0.09(-1.23%)
Oct 11, 2006 7.146 7.182 7.146 7.164 13,845 +0.00(+0.06%)
Oct 10, 2006 7.186 7.186 7.160 7.160 1,361 -0.04(-0.49%)
Oct 09, 2006 7.168 7.212 7.168 7.195 10,894 -0.02(-0.24%)
Oct 06, 2006 7.270 7.270 7.212 7.212 16,114 +0.04(+0.49%)
Oct 05, 2006 7.115 7.182 7.092 7.177 18,384 +0.03(+0.37%)
Oct 04, 2006 7.138 7.212 7.138 7.151 40,627 +0.01(+0.19%)
Oct 03, 2006 7.243 7.252 7.138 7.138 37,904 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.