PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.115 7.173 7.115 7.168 4,293 +0.03(+0.43%)
Dec 29, 2005 7.151 7.151 7.124 7.137 4,745 +0.00(+0.06%)
Dec 28, 2005 7.168 7.168 7.124 7.133 12,655 -0.02(-0.25%)
Dec 27, 2005 7.204 7.227 7.124 7.151 19,661 -0.08(-1.16%)
Dec 23, 2005 7.257 7.257 7.102 7.235 36,158 +0.05(+0.74%)
Dec 22, 2005 7.213 7.213 7.036 7.182 60,339 -0.00(-0.06%)
Dec 21, 2005 7.124 7.186 7.071 7.186 38,418 +0.08(+1.18%)
Dec 20, 2005 7.106 7.106 7.102 7.102 7,683 +0.04(+0.63%)
Dec 19, 2005 7.115 7.115 7.036 7.058 25,084 -0.04(-0.50%)
Dec 16, 2005 7.155 7.178 7.080 7.093 15,367 -0.02(-0.25%)
Dec 15, 2005 7.076 7.151 7.076 7.111 15,367 +0.01(+0.19%)
Dec 14, 2005 7.071 7.102 7.071 7.098 18,531 +0.04(+0.50%)
Dec 13, 2005 7.089 7.098 7.062 7.062 13,785 -0.00(-0.06%)
Dec 12, 2005 7.080 7.115 7.040 7.067 14,689 -0.01(-0.19%)
Dec 09, 2005 7.022 7.080 7.014 7.080 15,593 +0.04(+0.63%)
Dec 08, 2005 6.947 7.045 6.947 7.036 49,491 +0.11(+1.53%)
Dec 07, 2005 6.947 6.965 6.903 6.929 16,723 -0.04(-0.57%)
Dec 06, 2005 6.947 6.991 6.947 6.969 8,587 +0.04(+0.64%)
Dec 05, 2005 7.014 7.014 6.925 6.925 9,265 -0.07(-0.95%)
Dec 02, 2005 6.916 6.991 6.916 6.991 24,180 +0.08(+1.09%)
Dec 01, 2005 6.903 6.921 6.899 6.916 24,180 +0.03(+0.45%)
Nov 30, 2005 6.841 6.894 6.828 6.885 39,096 +0.07(+0.97%)
Nov 29, 2005 6.806 6.824 6.770 6.819 23,051 +0.02(+0.33%)
Nov 28, 2005 6.730 6.797 6.730 6.797 18,079 +0.08(+1.25%)
Nov 25, 2005 6.704 6.730 6.678 6.713 3,163 -0.01(-0.13%)
Nov 23, 2005 6.726 6.753 6.713 6.722 16,949 +0.02(+0.26%)
Nov 22, 2005 6.673 6.748 6.673 6.704 10,621 +0.01(+0.20%)
Nov 21, 2005 6.739 6.748 6.688 6.691 16,271 -0.01(-0.20%)
Nov 18, 2005 6.748 6.753 6.673 6.704 20,565 +0.02(+0.33%)
Nov 17, 2005 6.748 6.748 6.682 6.682 14,689 -0.03(-0.40%)
Nov 16, 2005 6.642 6.708 6.629 6.708 24,180 +0.04(+0.53%)
Nov 15, 2005 6.704 6.682 6.655 6.673 12,203 -0.01(-0.13%)
Nov 14, 2005 6.682 6.704 6.682 6.682 9,265 -0.04(-0.53%)
Nov 11, 2005 6.691 6.717 6.660 6.717 25,310 +0.03(+0.46%)
Nov 10, 2005 6.708 6.722 6.686 6.686 46,554 -0.03(-0.46%)
Nov 09, 2005 6.726 6.726 6.660 6.717 53,333 +0.01(+0.20%)
Nov 08, 2005 6.748 6.783 6.704 6.704 65,311 -0.02(-0.26%)
Nov 07, 2005 6.757 6.766 6.717 6.722 25,310 -0.01(-0.13%)
Nov 04, 2005 6.757 6.757 6.730 6.730 3,841 -0.03(-0.39%)
Nov 03, 2005 6.757 6.759 6.753 6.757 11,073 +0.02(+0.26%)
Nov 02, 2005 6.748 6.783 6.704 6.739 50,395 -0.04(-0.52%)
Nov 01, 2005 6.819 6.863 6.775 6.775 22,599 +0.00(+0.00%)
Oct 31, 2005 6.850 6.859 6.775 6.775 32,994 -0.05(-0.78%)
Oct 28, 2005 6.770 6.828 6.766 6.828 13,559 +0.10(+1.51%)
Oct 27, 2005 6.806 6.806 6.726 6.726 10,169 -0.04(-0.65%)
Oct 26, 2005 6.801 6.801 6.695 6.770 32,542 +0.00(+0.00%)
Oct 25, 2005 6.726 6.814 6.726 6.770 42,260 +0.02(+0.33%)
Oct 24, 2005 6.770 6.770 6.704 6.748 23,728 +0.00(+0.07%)
Oct 21, 2005 6.726 6.744 6.699 6.744 18,531 +0.06(+0.93%)
Oct 20, 2005 6.646 6.686 6.646 6.682 4,067 +0.02(+0.27%)
Oct 19, 2005 6.695 6.717 6.664 6.664 9,491 -0.02(-0.33%)
Oct 18, 2005 6.753 6.792 6.686 6.686 46,554 -0.08(-1.24%)
Oct 17, 2005 6.806 6.806 6.770 6.770 8,587 -0.02(-0.26%)
Oct 14, 2005 6.788 6.832 6.753 6.788 16,045 +0.00(+0.00%)
Oct 13, 2005 6.814 6.845 6.748 6.788 40,000 -0.05(-0.71%)
Oct 12, 2005 6.890 6.890 6.797 6.837 63,277 -0.03(-0.45%)
Oct 11, 2005 6.947 6.969 6.819 6.868 56,949 -0.04(-0.51%)
Oct 10, 2005 7.036 7.036 6.903 6.903 21,695 -0.07(-1.02%)
Oct 07, 2005 6.983 6.987 6.974 6.974 3,389 +0.00(+0.06%)
Oct 06, 2005 7.102 7.146 6.969 6.969 16,949 -0.15(-2.17%)
Oct 05, 2005 7.124 7.124 7.080 7.124 11,073 +0.02(+0.31%)
Oct 04, 2005 7.071 7.102 7.058 7.102 46,102 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.