Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.085 7.142 7.085 7.138 4,312 +0.03(+0.43%)
Dec 29, 2005 7.120 7.120 7.093 7.107 4,766 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.093 7.102 12,710 -0.02(-0.25%)
Dec 27, 2005 7.173 7.196 7.093 7.120 19,746 -0.08(-1.16%)
Dec 23, 2005 7.226 7.226 7.071 7.204 36,315 +0.05(+0.74%)
Dec 22, 2005 7.182 7.182 7.005 7.151 60,601 -0.00(-0.06%)
Dec 21, 2005 7.093 7.155 7.041 7.155 38,584 +0.08(+1.18%)
Dec 20, 2005 7.076 7.076 7.071 7.071 7,716 +0.04(+0.63%)
Dec 19, 2005 7.085 7.085 7.005 7.027 25,193 -0.04(-0.50%)
Dec 16, 2005 7.124 7.147 7.049 7.063 15,433 -0.02(-0.25%)
Dec 15, 2005 7.045 7.120 7.045 7.080 15,433 +0.01(+0.19%)
Dec 14, 2005 7.041 7.071 7.041 7.067 18,611 +0.04(+0.50%)
Dec 13, 2005 7.058 7.067 7.032 7.032 13,845 -0.00(-0.06%)
Dec 12, 2005 7.049 7.085 7.010 7.036 14,753 -0.01(-0.19%)
Dec 09, 2005 6.992 7.049 6.983 7.049 15,660 +0.04(+0.63%)
Dec 08, 2005 6.917 7.014 6.917 7.005 49,706 +0.11(+1.53%)
Dec 07, 2005 6.917 6.935 6.873 6.900 16,795 -0.04(-0.57%)
Dec 06, 2005 6.917 6.961 6.917 6.939 8,624 +0.04(+0.64%)
Dec 05, 2005 6.983 6.983 6.895 6.895 9,305 -0.07(-0.95%)
Dec 02, 2005 6.886 6.961 6.886 6.961 24,285 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.