PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.276 8.276 8.259 8.267 49,540 +0.00(+0.00%)
Dec 30, 2021 8.267 8.325 8.267 8.267 7,204 -0.01(-0.11%)
Dec 29, 2021 8.303 8.303 8.259 8.276 12,032 -0.05(-0.64%)
Dec 28, 2021 8.321 8.361 8.303 8.330 5,475 +0.01(+0.11%)
Dec 27, 2021 8.418 8.418 8.303 8.320 17,762 +0.02(+0.21%)
Dec 23, 2021 8.303 8.378 8.267 8.303 21,048 +0.02(+0.21%)
Dec 22, 2021 8.294 8.294 8.276 8.285 12,318 +0.00(+0.00%)
Dec 21, 2021 8.294 8.294 8.285 8.285 612 +0.01(+0.11%)
Dec 20, 2021 8.276 8.276 8.273 8.276 5,369 +0.01(+0.11%)
Dec 17, 2021 8.294 8.294 8.254 8.267 5,650 -0.03(-0.32%)
Dec 16, 2021 8.196 8.294 8.196 8.294 20,456 +0.10(+1.19%)
Dec 15, 2021 8.232 8.245 8.134 8.196 27,367 -0.04(-0.43%)
Dec 14, 2021 8.276 8.276 8.232 8.232 2,864 -0.02(-0.22%)
Dec 13, 2021 8.374 8.374 8.214 8.250 8,353 -0.04(-0.43%)
Dec 10, 2021 8.330 8.436 8.276 8.285 4,281 -0.09(-1.11%)
Dec 09, 2021 8.422 8.422 8.201 8.378 10,294 +0.04(+0.42%)
Dec 08, 2021 8.307 8.351 8.183 8.343 23,994 +0.04(+0.53%)
Dec 07, 2021 8.254 8.307 8.228 8.298 18,831 +0.02(+0.21%)
Dec 06, 2021 8.396 8.405 8.281 8.281 9,668 -0.05(-0.64%)
Dec 03, 2021 8.334 8.360 8.334 8.334 2,890 -0.03(-0.32%)
Dec 02, 2021 8.396 8.396 8.281 8.360 4,549 -0.04(-0.42%)
Dec 01, 2021 8.405 8.413 8.369 8.396 6,632 +0.02(+0.21%)
Nov 30, 2021 8.360 8.449 8.360 8.378 13,966 -0.01(-0.11%)
Nov 29, 2021 8.511 8.511 8.369 8.387 6,711 +0.02(+0.21%)
Nov 26, 2021 8.475 8.475 8.369 8.369 1,460 -0.04(-0.53%)
Nov 24, 2021 8.493 8.493 8.405 8.413 5,415 +0.01(+0.11%)
Nov 23, 2021 8.369 8.466 8.369 8.405 22,869 -0.04(-0.42%)
Nov 22, 2021 8.422 8.502 8.422 8.440 7,023 -0.07(-0.83%)
Nov 19, 2021 8.484 8.652 8.484 8.511 6,461 +0.01(+0.10%)
Nov 18, 2021 8.573 8.648 8.484 8.502 6,659 -0.01(-0.10%)
Nov 17, 2021 8.520 8.688 8.484 8.511 4,794 -0.08(-0.93%)
Nov 16, 2021 8.679 8.705 8.520 8.590 12,729 -0.06(-0.72%)
Nov 15, 2021 8.723 8.723 8.546 8.652 20,600 +0.04(+0.51%)
Nov 12, 2021 8.608 8.670 8.581 8.608 4,269 -0.06(-0.71%)
Nov 11, 2021 8.670 8.767 8.581 8.670 11,225 +0.00(+0.00%)
Nov 10, 2021 8.714 8.670 9,203 -0.07(-0.86%)
Nov 09, 2021 8.886 8.886 8.718 8.745 7,962 -0.02(-0.20%)
Nov 08, 2021 8.895 8.895 8.762 8.762 10,227 -0.16(-1.78%)
Nov 05, 2021 8.877 8.921 8.683 8.921 11,683 +0.00(+0.00%)
Nov 04, 2021 9.071 9.071 8.886 8.921 6,332 -0.07(-0.78%)
Nov 03, 2021 8.895 8.992 8.895 8.992 1,398 +0.11(+1.29%)
Nov 02, 2021 8.833 9.109 8.833 8.877 15,229 +0.02(+0.20%)
Nov 01, 2021 9.009 8.886 8.798 8.859 10,983 -0.03(-0.30%)
Oct 29, 2021 8.903 8.956 8.886 8.886 2,364 -0.02(-0.20%)
Oct 28, 2021 9.097 9.097 8.903 8.903 2,537 -0.24(-2.60%)
Oct 27, 2021 9.230 9.230 9.027 9.141 816 +0.11(+1.17%)
Oct 26, 2021 8.895 9.036 9.036 705 +0.03(+0.29%)
Oct 25, 2021 9.097 9.106 8.895 9.009 2,636 -0.10(-1.06%)
Oct 22, 2021 8.992 9.256 8.992 9.106 7,017 +0.31(+3.51%)
Oct 21, 2021 9.009 9.009 8.780 8.798 11,015 -0.31(-3.39%)
Oct 20, 2021 9.106 9.106 8.992 9.106 4,122 +0.10(+1.08%)
Oct 19, 2021 9.018 9.036 8.992 9.009 2,604 -0.04(-0.39%)
Oct 18, 2021 9.036 9.127 8.992 9.044 2,639 -0.01(-0.10%)
Oct 15, 2021 9.036 9.221 9.020 9.053 8,478 -0.03(-0.29%)
Oct 14, 2021 9.106 9.168 8.974 9.080 8,736 -0.06(-0.68%)
Oct 13, 2021 9.238 9.238 9.018 9.141 4,139 -0.09(-0.96%)
Oct 12, 2021 9.256 9.256 9.000 9.230 7,073 -0.08(-0.89%)
Oct 11, 2021 9.344 9.344 9.313 9.313 676 -0.08(-0.80%)
Oct 08, 2021 9.256 9.415 9.256 9.388 2,052 +0.42(+4.67%)
Oct 07, 2021 9.066 9.066 8.960 8.969 2,667 -0.13(-1.45%)
Oct 06, 2021 9.206 9.268 9.059 9.101 6,179 +0.00(+0.00%)
Oct 05, 2021 9.048 9.324 9.048 9.101 7,895 +0.19(+2.14%)
Oct 04, 2021 9.136 9.136 8.911 8.911 1,301 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.