PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.653 7.653 7.653 0 +0.09(+1.25%)
Dec 29, 2016 7.538 7.572 7.525 7.559 248,342 +0.04(+0.54%)
Dec 28, 2016 7.491 7.518 7.485 7.518 136,380 +0.03(+0.45%)
Dec 27, 2016 7.478 7.525 7.474 7.485 317,233 +0.00(+0.00%)
Dec 23, 2016 7.485 7.485 7.485 0 -0.09(-1.24%)
Dec 22, 2016 7.579 7.606 7.572 7.579 136,109 -0.01(-0.09%)
Dec 21, 2016 7.586 7.606 7.565 7.585 174,344 -0.01(-0.09%)
Dec 20, 2016 7.586 7.606 7.567 7.592 176,570 +0.02(+0.27%)
Dec 19, 2016 7.559 7.606 7.559 7.572 204,984 +0.03(+0.45%)
Dec 16, 2016 7.491 7.572 7.491 7.538 334,413 +0.05(+0.72%)
Dec 15, 2016 7.525 7.525 7.451 7.485 253,441 -0.07(-0.89%)
Dec 14, 2016 7.559 7.579 7.525 7.552 259,581 -0.01(-0.09%)
Dec 13, 2016 7.478 7.559 7.458 7.559 190,812 +0.09(+1.26%)
Dec 12, 2016 7.411 7.512 7.404 7.464 282,060 +0.01(+0.09%)
Dec 09, 2016 7.525 7.538 7.404 7.458 327,740 -0.04(-0.54%)
Dec 08, 2016 7.532 7.565 7.498 7.498 241,392 -0.05(-0.69%)
Dec 07, 2016 7.483 7.631 7.483 7.550 292,196 +0.09(+1.17%)
Dec 06, 2016 7.390 7.477 7.383 7.463 126,543 +0.08(+1.09%)
Dec 05, 2016 7.350 7.423 7.323 7.383 205,550 +0.01(+0.09%)
Dec 02, 2016 7.309 7.376 7.305 7.376 176,567 +0.08(+1.10%)
Dec 01, 2016 7.370 7.416 7.296 7.296 442,630 -0.11(-1.54%)
Nov 30, 2016 7.463 7.463 7.403 7.410 291,839 -0.10(-1.34%)
Nov 29, 2016 7.457 7.597 7.457 7.510 145,348 +0.05(+0.72%)
Nov 28, 2016 7.503 7.537 7.443 7.457 208,485 +0.03(+0.35%)
Nov 25, 2016 7.503 7.544 7.430 7.431 91,151 -0.09(-1.15%)
Nov 23, 2016 7.517 7.517 7.517 0 -0.06(-0.80%)
Nov 22, 2016 7.611 7.616 7.550 7.577 70,824 +0.01(+0.09%)
Nov 21, 2016 7.497 7.577 7.470 7.570 206,592 +0.05(+0.62%)
Nov 18, 2016 7.510 7.591 7.497 7.524 184,342 -0.06(-0.79%)
Nov 17, 2016 7.564 7.617 7.524 7.584 216,355 -0.03(-0.35%)
Nov 16, 2016 7.564 7.698 7.557 7.611 385,463 +0.05(+0.62%)
Nov 15, 2016 7.350 7.564 7.289 7.564 344,564 +0.25(+3.39%)
Nov 14, 2016 7.517 7.524 7.240 7.316 816,642 -0.28(-3.70%)
Nov 11, 2016 7.611 7.724 7.564 7.597 307,972 -0.05(-0.70%)
Nov 10, 2016 7.959 7.959 7.651 7.651 514,538 -0.35(-4.35%)
Nov 09, 2016 7.999 8.039 7.979 7.999 189,444 -0.06(-0.73%)
Nov 08, 2016 8.084 8.104 8.044 8.058 102,462 +0.01(+0.08%)
Nov 07, 2016 8.064 8.084 8.044 8.051 127,689 -0.01(-0.08%)
Nov 04, 2016 8.038 8.078 8.018 8.058 201,534 -0.01(-0.08%)
Nov 03, 2016 8.097 8.111 8.064 8.064 82,514 -0.03(-0.43%)
Nov 02, 2016 8.038 8.111 8.038 8.099 174,454 +0.05(+0.59%)
Nov 01, 2016 7.998 8.051 7.931 8.051 82,954 +0.07(+0.92%)
Oct 31, 2016 7.971 7.978 7.904 7.978 140,201 +0.07(+0.84%)
Oct 28, 2016 8.018 8.024 7.898 7.911 292,557 -0.10(-1.25%)
Oct 27, 2016 8.058 8.078 8.011 8.011 196,170 -0.12(-1.47%)
Oct 26, 2016 8.231 8.237 8.094 8.131 200,097 -0.11(-1.29%)
Oct 25, 2016 8.244 8.244 8.217 8.237 54,810 +0.02(+0.24%)
Oct 24, 2016 8.264 8.271 8.217 8.217 89,046 -0.01(-0.08%)
Oct 21, 2016 8.244 8.284 8.211 8.224 116,493 +0.02(+0.24%)
Oct 20, 2016 8.204 8.251 8.124 8.204 78,358 +0.04(+0.49%)
Oct 19, 2016 8.111 8.204 8.084 8.164 264,220 +0.12(+1.49%)
Oct 18, 2016 7.898 8.051 7.791 8.044 285,530 +0.20(+2.55%)
Oct 17, 2016 7.971 7.991 7.770 7.844 473,970 -0.14(-1.75%)
Oct 14, 2016 8.137 8.184 7.951 7.984 444,690 -0.19(-2.28%)
Oct 13, 2016 8.304 8.304 8.164 8.171 210,247 -0.13(-1.52%)
Oct 12, 2016 8.337 8.364 8.284 8.297 170,743 -0.07(-0.88%)
Oct 11, 2016 8.430 8.437 8.311 8.370 199,263 -0.07(-0.77%)
Oct 10, 2016 8.429 8.462 8.396 8.436 305,566 +0.00(+0.00%)
Oct 07, 2016 8.429 8.462 8.383 8.436 172,371 +0.01(+0.16%)
Oct 06, 2016 8.383 8.442 8.336 8.422 272,337 +0.01(+0.08%)
Oct 05, 2016 8.422 8.429 8.363 8.416 283,246 -0.03(-0.39%)
Oct 04, 2016 8.402 8.449 8.323 8.449 339,974 +0.03(+0.31%)
Oct 03, 2016 8.469 8.475 8.402 8.422 131,862 -0.07(-0.78%)
Sep 30, 2016 8.436 8.489 8.435 8.489 60,988 +0.05(+0.63%)
Sep 29, 2016 8.508 8.525 8.436 8.436 126,543 -0.09(-1.09%)
Sep 28, 2016 8.416 8.528 8.405 8.528 109,226 +0.11(+1.34%)
Sep 27, 2016 8.416 8.422 8.389 8.416 64,661 +0.01(+0.08%)
Sep 26, 2016 8.402 8.416 8.389 8.409 64,850 +0.04(+0.48%)
Sep 23, 2016 8.396 8.402 8.369 8.369 66,027 -0.04(-0.47%)
Sep 22, 2016 8.363 8.422 8.343 8.409 115,445 +0.10(+1.20%)
Sep 21, 2016 8.270 8.316 8.210 8.310 158,375 +0.06(+0.72%)
Sep 20, 2016 8.250 8.270 8.204 8.250 154,308 +0.01(+0.16%)
Sep 19, 2016 8.310 8.316 8.210 8.237 160,426 -0.04(-0.48%)
Sep 16, 2016 8.363 8.363 8.237 8.277 192,375 -0.03(-0.40%)
Sep 15, 2016 8.376 8.376 8.296 8.310 161,645 -0.03(-0.40%)
Sep 14, 2016 8.369 8.411 8.323 8.343 162,441 -0.03(-0.32%)
Sep 13, 2016 8.449 8.449 8.323 8.369 130,184 -0.05(-0.55%)
Sep 12, 2016 8.402 8.475 8.383 8.416 123,541 -0.01(-0.16%)
Sep 09, 2016 8.522 8.555 8.409 8.429 252,512 -0.11(-1.32%)
Sep 08, 2016 8.548 8.568 8.515 8.542 191,578 +0.01(+0.17%)
Sep 07, 2016 8.500 8.547 8.494 8.527 119,622 +0.01(+0.15%)
Sep 06, 2016 8.467 8.527 8.467 8.514 160,887 +0.09(+1.02%)
Sep 02, 2016 8.428 8.428 8.428 8.428 172,565 +0.01(+0.16%)
Sep 01, 2016 8.395 8.421 8.375 8.415 100,621 +0.01(+0.08%)
Aug 31, 2016 8.408 8.428 8.384 8.408 57,882 +0.02(+0.24%)
Aug 30, 2016 8.402 8.421 8.388 8.388 87,903 -0.01(-0.16%)
Aug 29, 2016 8.421 8.434 8.369 8.402 99,360 +0.04(+0.47%)
Aug 26, 2016 8.441 8.454 8.362 8.362 170,254 -0.09(-1.01%)
Aug 25, 2016 8.494 8.494 8.441 8.448 169,091 -0.03(-0.39%)
Aug 24, 2016 8.514 8.514 8.441 8.481 89,212 -0.03(-0.31%)
Aug 23, 2016 8.467 8.514 8.467 8.507 128,288 +0.02(+0.23%)
Aug 22, 2016 8.500 8.507 8.454 8.487 58,760 +0.00(+0.00%)
Aug 19, 2016 8.494 8.507 8.474 8.487 51,317 -0.01(-0.08%)
Aug 18, 2016 8.500 8.507 8.481 8.494 114,609 +0.02(+0.23%)
Aug 17, 2016 8.467 8.474 8.434 8.474 109,301 +0.02(+0.23%)
Aug 16, 2016 8.494 8.494 8.441 8.454 39,115 -0.02(-0.23%)
Aug 15, 2016 8.487 8.507 8.441 8.474 111,188 -0.03(-0.31%)
Aug 12, 2016 8.507 8.507 8.487 8.500 55,275 +0.01(+0.16%)
Aug 11, 2016 8.507 8.507 8.474 8.487 148,943 -0.02(-0.23%)
Aug 10, 2016 8.500 8.507 8.487 8.507 77,784 +0.01(+0.16%)
Aug 09, 2016 8.553 8.560 8.494 8.494 86,995 -0.06(-0.68%)
Aug 08, 2016 8.473 8.552 8.461 8.552 207,839 +0.11(+1.32%)
Aug 05, 2016 8.447 8.460 8.407 8.440 94,230 +0.03(+0.39%)
Aug 04, 2016 8.486 8.503 8.388 8.407 256,241 -0.08(-0.93%)
Aug 03, 2016 8.440 8.499 8.440 8.486 61,852 +0.06(+0.70%)
Aug 02, 2016 8.493 8.499 8.427 8.427 162,594 -0.09(-1.00%)
Aug 01, 2016 8.519 8.558 8.512 8.512 103,794 -0.03(-0.38%)
Jul 29, 2016 8.558 8.565 8.525 8.545 73,733 +0.03(+0.31%)
Jul 28, 2016 8.525 8.525 8.499 8.519 64,285 +0.02(+0.23%)
Jul 27, 2016 8.473 8.512 8.453 8.499 115,171 +0.04(+0.47%)
Jul 26, 2016 8.414 8.460 8.381 8.460 74,773 +0.07(+0.78%)
Jul 25, 2016 8.348 8.407 8.348 8.394 70,002 +0.02(+0.23%)
Jul 22, 2016 8.407 8.424 8.368 8.374 90,450 -0.03(-0.39%)
Jul 21, 2016 8.466 8.499 8.407 8.407 121,283 -0.07(-0.77%)
Jul 20, 2016 8.486 8.499 8.436 8.473 199,900 +0.01(+0.08%)
Jul 19, 2016 8.453 8.473 8.388 8.466 196,479 +0.07(+0.78%)
Jul 18, 2016 8.276 8.414 8.276 8.401 114,132 +0.16(+1.99%)
Jul 15, 2016 8.073 8.243 8.067 8.237 138,956 +0.11(+1.37%)
Jul 14, 2016 8.217 8.302 8.046 8.125 455,496 -0.18(-2.21%)
Jul 13, 2016 8.388 8.401 8.256 8.309 242,865 -0.05(-0.63%)
Jul 12, 2016 8.440 8.440 8.348 8.361 207,901 -0.05(-0.55%)
Jul 11, 2016 8.506 8.512 8.381 8.407 247,948 -0.09(-1.00%)
Jul 08, 2016 8.512 8.473 8.454 8.493 125,922 +0.02(+0.23%)
Jul 07, 2016 8.473 8.490 8.427 8.473 124,650 +0.01(+0.10%)
Jul 06, 2016 8.452 8.478 8.439 8.465 159,096 -0.01(-0.08%)
Jul 05, 2016 8.478 8.478 8.386 8.471 202,936 +0.03(+0.39%)
Jul 01, 2016 8.432 8.439 8.439 8.439 232,871 +0.03(+0.31%)
Jun 30, 2016 8.419 8.426 8.413 8.413 118,857 +0.00(+0.00%)
Jun 29, 2016 8.413 8.426 8.373 8.413 155,299 -0.01(-0.08%)
Jun 28, 2016 8.419 8.426 8.338 8.419 115,007 -0.01(-0.08%)
Jun 27, 2016 8.360 8.426 8.327 8.426 140,258 +0.12(+1.42%)
Jun 24, 2016 8.223 8.386 8.223 8.308 196,072 +0.06(+0.71%)
Jun 23, 2016 8.295 8.295 8.249 8.249 98,121 -0.04(-0.47%)
Jun 22, 2016 8.295 8.313 8.275 8.288 83,309 +0.01(+0.08%)
Jun 21, 2016 8.223 8.282 8.223 8.282 88,019 +0.06(+0.71%)
Jun 20, 2016 8.275 8.275 8.217 8.223 107,200 -0.02(-0.24%)
Jun 17, 2016 8.230 8.262 8.230 8.243 114,158 +0.01(+0.08%)
Jun 16, 2016 8.243 8.282 8.236 8.236 74,676 +0.01(+0.16%)
Jun 15, 2016 8.302 8.307 8.217 8.223 133,748 -0.07(-0.79%)
Jun 14, 2016 8.321 8.321 8.249 8.288 120,074 +0.01(+0.16%)
Jun 13, 2016 8.315 8.321 8.269 8.275 87,717 +0.01(+0.08%)
Jun 10, 2016 8.282 8.295 8.249 8.269 86,231 +0.00(+0.00%)
Jun 09, 2016 8.269 8.315 8.249 8.269 139,166 -0.01(-0.14%)
Jun 08, 2016 8.300 8.302 8.254 8.280 108,730 +0.00(+0.00%)
Jun 07, 2016 8.274 8.306 8.248 8.280 165,844 +0.05(+0.63%)
Jun 06, 2016 8.241 8.274 8.228 8.228 197,402 +0.00(+0.00%)
Jun 03, 2016 8.254 8.300 8.196 8.228 203,198 +0.01(+0.08%)
Jun 02, 2016 8.209 8.222 8.180 8.222 134,505 +0.03(+0.32%)
Jun 01, 2016 8.105 8.202 8.105 8.196 149,780 +0.09(+1.12%)
May 31, 2016 8.111 8.131 8.059 8.105 336,168 -0.01(-0.16%)
May 27, 2016 8.176 8.118 8.118 8.118 104,622 -0.03(-0.40%)
May 26, 2016 8.131 8.163 8.131 8.150 120,409 +0.07(+0.88%)
May 25, 2016 8.124 8.144 8.072 8.079 152,460 -0.01(-0.16%)
May 24, 2016 8.079 8.105 8.040 8.092 211,852 +0.05(+0.65%)
May 23, 2016 8.027 8.076 7.955 8.040 288,583 +0.12(+1.48%)
May 20, 2016 7.845 7.936 7.845 7.923 219,282 +0.08(+1.08%)
May 19, 2016 8.033 8.046 7.832 7.838 349,403 -0.21(-2.58%)
May 18, 2016 8.124 8.150 8.040 8.046 131,821 -0.08(-1.04%)
May 17, 2016 8.098 8.150 8.098 8.131 93,366 +0.03(+0.32%)
May 16, 2016 8.137 8.170 8.092 8.105 129,965 -0.02(-0.24%)
May 13, 2016 8.131 8.189 8.098 8.124 178,468 +0.00(+0.00%)
May 12, 2016 8.157 8.203 8.124 8.124 214,691 -0.08(-1.03%)
May 11, 2016 8.183 8.222 8.170 8.209 130,145 +0.00(+0.00%)
May 10, 2016 8.267 8.280 8.176 8.209 156,793 -0.08(-0.92%)
May 09, 2016 8.214 8.337 8.205 8.285 162,071 +0.08(+1.03%)
May 06, 2016 8.195 8.266 8.195 8.201 196,077 +0.01(+0.08%)
May 05, 2016 8.195 8.247 8.188 8.195 161,086 -0.02(-0.24%)
May 04, 2016 8.182 8.221 8.150 8.214 114,325 +0.04(+0.47%)
May 03, 2016 8.137 8.175 8.130 8.175 66,824 +0.04(+0.48%)
May 02, 2016 8.150 8.163 8.124 8.137 71,936 +0.00(+0.00%)
Apr 29, 2016 8.085 8.150 8.085 8.137 60,325 +0.04(+0.48%)
Apr 28, 2016 8.104 8.124 8.091 8.098 57,504 -0.01(-0.16%)
Apr 27, 2016 8.111 8.111 8.059 8.111 94,720 +0.05(+0.56%)
Apr 26, 2016 8.066 8.091 8.053 8.066 138,465 +0.00(+0.00%)
Apr 25, 2016 8.053 8.085 8.020 8.066 148,827 -0.01(-0.16%)
Apr 22, 2016 8.053 8.078 8.033 8.078 102,817 +0.03(+0.32%)
Apr 21, 2016 8.040 8.078 8.027 8.053 61,093 +0.01(+0.08%)
Apr 20, 2016 8.014 8.065 8.014 8.046 57,506 +0.03(+0.32%)
Apr 19, 2016 8.072 8.078 8.020 8.020 101,061 -0.04(-0.48%)
Apr 18, 2016 8.014 8.059 8.014 8.059 127,180 +0.04(+0.48%)
Apr 15, 2016 7.975 8.053 7.975 8.020 115,121 +0.03(+0.40%)
Apr 14, 2016 8.001 8.007 7.962 7.988 117,009 -0.01(-0.08%)
Apr 13, 2016 7.975 8.020 7.956 7.994 152,811 +0.01(+0.08%)
Apr 12, 2016 7.975 7.988 7.956 7.988 143,708 +0.02(+0.24%)
Apr 11, 2016 7.930 7.975 7.917 7.969 118,923 +0.03(+0.33%)
Apr 08, 2016 7.872 7.943 7.872 7.943 122,734 +0.08(+0.99%)
Apr 07, 2016 7.897 7.897 7.859 7.865 71,925 -0.02(-0.23%)
Apr 06, 2016 7.870 7.915 7.870 7.883 120,946 +0.03(+0.33%)
Apr 05, 2016 7.864 7.883 7.857 7.857 230,914 -0.03(-0.33%)
Apr 04, 2016 7.864 7.896 7.831 7.883 174,770 +0.05(+0.57%)
Apr 01, 2016 7.819 7.838 7.799 7.838 115,109 +0.05(+0.66%)
Mar 31, 2016 7.831 7.889 7.690 7.786 286,910 -0.02(-0.25%)
Mar 30, 2016 7.703 7.883 7.690 7.806 263,260 +0.12(+1.51%)
Mar 29, 2016 7.671 7.703 7.664 7.690 118,416 +0.00(+0.00%)
Mar 28, 2016 7.651 7.690 7.606 7.690 212,437 +0.06(+0.76%)
Mar 24, 2016 7.683 7.632 7.632 7.632 129,136 -0.05(-0.59%)
Mar 23, 2016 7.638 7.677 7.619 7.677 178,181 +0.05(+0.68%)
Mar 22, 2016 7.671 7.671 7.619 7.626 142,425 -0.02(-0.25%)
Mar 21, 2016 7.658 7.658 7.619 7.645 144,540 +0.00(+0.00%)
Mar 18, 2016 7.683 7.696 7.638 7.645 280,680 -0.04(-0.50%)
Mar 17, 2016 7.722 7.729 7.683 7.683 77,730 -0.03(-0.42%)
Mar 16, 2016 7.709 7.716 7.677 7.716 98,454 +0.01(+0.17%)
Mar 15, 2016 7.696 7.735 7.638 7.703 172,209 +0.04(+0.50%)
Mar 14, 2016 7.690 7.696 7.645 7.664 121,203 +0.00(+0.00%)
Mar 11, 2016 7.735 7.735 7.664 7.664 102,673 -0.03(-0.33%)
Mar 10, 2016 7.729 7.760 7.690 7.690 95,820 -0.03(-0.42%)
Mar 09, 2016 7.748 7.774 7.709 7.722 205,363 -0.01(-0.15%)
Mar 08, 2016 7.701 7.739 7.682 7.733 90,609 +0.04(+0.58%)
Mar 07, 2016 7.669 7.689 7.637 7.689 114,185 +0.03(+0.42%)
Mar 04, 2016 7.625 7.676 7.625 7.657 117,118 -0.01(-0.08%)
Mar 03, 2016 7.637 7.663 7.631 7.663 114,397 +0.04(+0.50%)
Mar 02, 2016 7.586 7.650 7.573 7.625 156,246 -0.01(-0.08%)
Mar 01, 2016 7.631 7.637 7.586 7.631 168,013 +0.01(+0.17%)
Feb 29, 2016 7.593 7.618 7.573 7.618 116,184 +0.06(+0.76%)
Feb 26, 2016 7.593 7.618 7.561 7.561 125,227 -0.03(-0.42%)
Feb 25, 2016 7.599 7.605 7.573 7.593 91,660 +0.01(+0.08%)
Feb 24, 2016 7.631 7.631 7.573 7.586 93,695 -0.01(-0.17%)
Feb 23, 2016 7.529 7.599 7.522 7.599 119,819 +0.09(+1.19%)
Feb 22, 2016 7.535 7.567 7.509 7.509 123,887 -0.03(-0.34%)
Feb 19, 2016 7.541 7.561 7.529 7.535 80,323 +0.01(+0.17%)
Feb 18, 2016 7.522 7.529 7.497 7.522 67,405 +0.03(+0.43%)
Feb 17, 2016 7.548 7.548 7.490 7.490 57,173 -0.03(-0.34%)
Feb 16, 2016 7.554 7.554 7.490 7.516 136,517 -0.02(-0.25%)
Feb 12, 2016 7.631 7.535 7.535 7.535 153,548 -0.10(-1.26%)
Feb 11, 2016 7.618 7.650 7.580 7.631 154,620 +0.06(+0.76%)
Feb 10, 2016 7.593 7.605 7.573 7.573 196,848 +0.00(+0.00%)
Feb 09, 2016 7.580 7.625 7.548 7.573 146,544 +0.03(+0.36%)
Feb 08, 2016 7.616 7.623 7.546 7.546 176,342 -0.05(-0.67%)
Feb 05, 2016 7.604 7.610 7.559 7.597 108,180 +0.02(+0.25%)
Feb 04, 2016 7.623 7.623 7.578 7.578 109,118 -0.03(-0.42%)
Feb 03, 2016 7.636 7.642 7.610 7.610 104,325 -0.02(-0.25%)
Feb 02, 2016 7.642 7.642 7.610 7.629 110,800 +0.01(+0.17%)
Feb 01, 2016 7.623 7.642 7.604 7.616 193,250 -0.03(-0.42%)
Jan 29, 2016 7.508 7.648 7.502 7.648 248,006 +0.15(+1.95%)
Jan 28, 2016 7.432 7.502 7.432 7.502 58,870 +0.08(+1.12%)
Jan 27, 2016 7.444 7.464 7.419 7.419 70,435 -0.01(-0.17%)
Jan 26, 2016 7.415 7.432 7.394 7.432 53,344 +0.03(+0.43%)
Jan 25, 2016 7.451 7.457 7.394 7.400 112,697 -0.08(-1.11%)
Jan 22, 2016 7.406 7.483 7.394 7.483 180,252 +0.09(+1.21%)
Jan 21, 2016 7.387 7.406 7.362 7.394 82,795 +0.04(+0.52%)
Jan 20, 2016 7.432 7.444 7.304 7.355 156,962 -0.08(-1.03%)
Jan 19, 2016 7.502 7.502 7.413 7.432 158,028 -0.02(-0.26%)
Jan 15, 2016 7.432 7.451 7.451 7.451 85,424 +0.02(+0.26%)
Jan 14, 2016 7.387 7.444 7.381 7.432 105,657 +0.03(+0.43%)
Jan 13, 2016 7.432 7.444 7.400 7.400 65,200 -0.01(-0.17%)
Jan 12, 2016 7.470 7.476 7.390 7.413 181,666 -0.03(-0.41%)
Jan 11, 2016 7.544 7.544 7.506 7.443 154,377 -0.10(-1.34%)
Jan 08, 2016 7.557 7.557 7.506 7.544 95,997 +0.01(+0.08%)
Jan 07, 2016 7.494 7.538 7.462 7.538 222,390 +0.08(+1.02%)
Jan 06, 2016 7.418 7.475 7.380 7.462 183,804 +0.07(+0.94%)
Jan 05, 2016 7.373 7.399 7.354 7.392 148,857 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.