Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.518 6.527 6.457 6.461 93,833 -0.02(-0.25%)
Dec 29, 2005 6.470 6.506 6.408 6.478 78,153 +0.01(+0.19%)
Dec 28, 2005 6.408 6.470 6.404 6.465 55,613 +0.06(+0.96%)
Dec 27, 2005 6.367 6.429 6.355 6.404 119,802 +0.00(+0.06%)
Dec 23, 2005 6.355 6.412 6.355 6.400 134,257 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.367 157,532 +0.02(+0.32%)
Dec 21, 2005 6.367 6.429 6.331 6.347 128,622 -0.02(-0.32%)
Dec 20, 2005 6.355 6.400 6.347 6.367 120,537 +0.00(+0.00%)
Dec 19, 2005 6.408 6.408 6.367 6.367 91,628 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.348 6.371 87,218 -0.01(-0.20%)
Dec 15, 2005 6.367 6.384 6.343 6.384 71,783 +0.03(+0.45%)
Dec 14, 2005 6.318 6.376 6.318 6.355 169,536 -0.00(-0.06%)
Dec 13, 2005 6.290 6.363 6.290 6.359 253,815 +0.07(+1.10%)
Dec 12, 2005 6.294 6.318 6.269 6.290 117,107 +0.00(+0.00%)
Dec 09, 2005 6.269 6.306 6.269 6.290 95,793 -0.00(-0.06%)
Dec 08, 2005 6.306 6.306 6.274 6.294 159,247 -0.04(-0.64%)
Dec 07, 2005 6.314 6.367 6.286 6.335 121,762 +0.03(+0.52%)
Dec 06, 2005 6.269 6.313 6.265 6.302 64,433 +0.02(+0.32%)
Dec 05, 2005 6.265 6.310 6.265 6.282 62,963 +0.01(+0.20%)
Dec 02, 2005 6.269 6.306 6.269 6.269 65,413 -0.02(-0.26%)
Dec 01, 2005 6.306 6.306 6.282 6.286 87,708 -0.02(-0.32%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Nov 01, 2005 6.118 6.123 6.078 6.114 108,777 +0.02(+0.40%)
Oct 31, 2005 6.102 6.110 6.065 6.090 172,721 -0.03(-0.47%)
Oct 28, 2005 6.102 6.118 6.082 6.118 92,853 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.053 6.082 51,939 +0.04(+0.61%)
Oct 26, 2005 6.102 6.114 6.033 6.045 126,907 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.114 134,257 +0.02(+0.40%)
Oct 24, 2005 6.110 6.110 6.082 6.090 48,754 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.069 127,152 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,117 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.061 135,482 -0.05(-0.80%)
Oct 18, 2005 6.102 6.135 6.061 6.110 164,636 -0.01(-0.20%)
Oct 17, 2005 6.139 6.179 6.102 6.123 138,177 -0.02(-0.27%)
Oct 14, 2005 6.163 6.216 6.114 6.139 140,137 -0.03(-0.53%)
Oct 13, 2005 6.225 6.265 6.143 6.172 225,150 -0.08(-1.24%)
Oct 12, 2005 6.314 6.327 6.245 6.249 160,717 -0.07(-1.03%)
Oct 11, 2005 6.327 6.351 6.314 6.314 178,846 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.310 6.359 70,803 +0.01(+0.13%)
Oct 07, 2005 6.367 6.372 6.343 6.351 224,660 -0.02(-0.32%)
Oct 06, 2005 6.314 6.372 6.298 6.372 113,187 +0.06(+0.97%)
Oct 05, 2005 6.343 6.359 6.306 6.310 94,078 -0.01(-0.19%)
Oct 04, 2005 6.286 6.351 6.286 6.323 140,627 +0.01(+0.13%)
Oct 03, 2005 6.363 6.363 6.274 6.314 108,532 -0.01(-0.13%)
Sep 30, 2005 6.261 6.327 6.261 6.323 89,178 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,488 +0.04(+0.72%)
Sep 28, 2005 6.192 6.253 6.192 6.241 125,192 +0.02(+0.33%)
Sep 27, 2005 6.200 6.225 6.151 6.221 184,726 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.151 6.159 123,722 -0.01(-0.13%)
Sep 23, 2005 6.167 6.196 6.147 6.167 164,146 -0.04(-0.59%)
Sep 22, 2005 6.306 6.310 6.163 6.204 203,346 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.253 6.290 95,548 +0.03(+0.46%)
Sep 20, 2005 6.245 6.269 6.237 6.261 84,278 +0.02(+0.33%)
Sep 19, 2005 6.241 6.264 6.216 6.241 66,883 -0.01(-0.13%)
Sep 16, 2005 6.294 6.249 6.249 6.249 138,422 -0.04(-0.65%)
Sep 15, 2005 6.327 6.351 6.286 6.290 116,372 -0.07(-1.03%)
Sep 14, 2005 6.388 6.408 6.310 6.355 225,640 -0.05(-0.76%)
Sep 13, 2005 6.359 6.408 6.359 6.404 186,196 +0.04(+0.64%)
Sep 12, 2005 6.388 6.404 6.331 6.363 61,493 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.351 6.367 56,348 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.363 110,492 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.351 6.380 76,438 +0.03(+0.45%)
Sep 06, 2005 6.367 6.367 6.333 6.351 121,517 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,898 +0.03(+0.52%)
Sep 01, 2005 6.265 6.294 6.257 6.294 194,036 +0.04(+0.59%)
Aug 31, 2005 6.229 6.269 6.229 6.257 155,817 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.216 6.241 199,671 +0.01(+0.13%)
Aug 29, 2005 6.253 6.265 6.180 6.233 249,160 -0.02(-0.26%)
Aug 26, 2005 6.245 6.249 6.241 6.249 77,908 -0.00(-0.07%)
Aug 25, 2005 6.253 6.261 6.237 6.253 109,022 +0.00(+0.07%)
Aug 24, 2005 6.245 6.261 6.237 6.249 160,472 +0.01(+0.13%)
Aug 23, 2005 6.237 6.253 6.229 6.241 132,787 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,876 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.204 6.294 391,012 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.212 145,527 +0.03(+0.46%)
Aug 17, 2005 6.192 6.204 6.176 6.184 68,598 -0.02(-0.26%)
Aug 16, 2005 6.188 6.212 6.180 6.200 118,332 +0.00(+0.07%)
Aug 15, 2005 6.204 6.204 6.184 6.196 62,963 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,863 +0.02(+0.40%)
Aug 11, 2005 6.204 6.204 6.167 6.167 71,783 +0.00(+0.00%)
Aug 10, 2005 6.155 6.188 6.139 6.167 79,378 -0.04(-0.72%)
Aug 09, 2005 6.188 6.212 6.176 6.212 159,247 +0.02(+0.26%)
Aug 08, 2005 6.249 6.249 6.184 6.196 96,038 -0.05(-0.85%)
Aug 05, 2005 6.225 6.253 6.196 6.249 76,438 +0.00(+0.07%)
Aug 04, 2005 6.253 6.253 6.216 6.245 84,523 +0.00(+0.00%)
Aug 03, 2005 6.245 6.261 6.229 6.245 121,762 +0.00(+0.00%)
Aug 02, 2005 6.225 6.249 6.204 6.245 145,772 +0.03(+0.53%)
Aug 01, 2005 6.306 6.306 6.192 6.212 191,341 -0.05(-0.78%)
Jul 29, 2005 6.229 6.261 6.225 6.261 90,648 +0.02(+0.39%)
Jul 28, 2005 6.245 6.261 6.225 6.237 83,788 +0.00(+0.07%)
Jul 27, 2005 6.200 6.233 6.200 6.233 117,352 +0.03(+0.46%)
Jul 26, 2005 6.184 6.204 6.184 6.204 106,818 +0.03(+0.53%)
Jul 25, 2005 6.167 6.184 6.163 6.172 79,868 -0.01(-0.13%)
Jul 22, 2005 6.163 6.180 6.163 6.180 176,396 +0.02(+0.40%)
Jul 21, 2005 6.159 6.176 6.147 6.155 131,562 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,539 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,247 +0.04(+0.60%)
Jul 18, 2005 6.216 6.216 6.131 6.143 297,669 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.216 84,523 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.200 124,212 -0.03(-0.52%)
Jul 13, 2005 6.261 6.274 6.225 6.233 165,616 -0.07(-1.17%)
Jul 12, 2005 6.261 6.327 6.256 6.306 138,422 +0.02(+0.39%)
Jul 11, 2005 6.306 6.306 6.257 6.282 183,011 -0.00(-0.06%)
Jul 08, 2005 6.278 6.310 6.257 6.286 192,566 +0.01(+0.13%)
Jul 07, 2005 6.282 6.298 6.274 6.278 138,422 -0.00(-0.06%)
Jul 06, 2005 6.253 6.282 6.245 6.282 145,037 +0.02(+0.33%)
Jul 05, 2005 6.245 6.265 6.229 6.261 162,921 +0.02(+0.26%)
Jul 01, 2005 6.229 6.249 6.225 6.245 224,170 +0.02(+0.26%)
Jun 30, 2005 6.196 6.253 6.188 6.229 303,794 +0.03(+0.53%)
Jun 29, 2005 6.155 6.200 6.131 6.196 220,985 +0.04(+0.73%)
Jun 28, 2005 6.200 6.204 6.139 6.151 234,705 -0.03(-0.53%)
Jun 27, 2005 6.167 6.192 6.163 6.184 56,348 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.155 6.172 160,227 -0.00(-0.07%)
Jun 23, 2005 6.151 6.180 6.147 6.176 183,256 +0.02(+0.40%)
Jun 22, 2005 6.151 6.163 6.143 6.151 178,356 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,626 +0.01(+0.20%)
Jun 20, 2005 6.114 6.131 6.110 6.123 152,387 +0.02(+0.33%)
Jun 17, 2005 6.110 6.123 6.094 6.102 106,573 +0.00(+0.07%)
Jun 16, 2005 6.114 6.123 6.090 6.098 147,977 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.102 129,357 -0.02(-0.33%)
Jun 14, 2005 6.114 6.127 6.102 6.123 146,262 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.065 6.094 126,907 +0.00(+0.07%)
Jun 10, 2005 6.065 6.090 6.065 6.090 133,522 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.061 6.069 225,640 -0.02(-0.27%)
Jun 08, 2005 6.106 6.106 6.065 6.086 250,385 -0.04(-0.73%)
Jun 07, 2005 6.110 6.131 6.086 6.131 162,921 +0.05(+0.81%)
Jun 06, 2005 6.078 6.106 6.061 6.082 132,787 -0.01(-0.13%)
Jun 03, 2005 6.098 6.114 6.065 6.090 247,935 -0.01(-0.13%)
Jun 02, 2005 6.033 6.098 6.033 6.098 246,220 +0.06(+0.95%)
Jun 01, 2005 6.025 6.053 6.016 6.041 323,149 +0.02(+0.34%)
May 31, 2005 6.012 6.045 6.012 6.021 182,031 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.004 6.012 90,893 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.012 6.021 117,107 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.012 6.021 140,382 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.016 6.041 128,377 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.004 6.029 96,773 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.008 6.016 102,163 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.012 6.045 158,512 +0.02(+0.41%)
May 18, 2005 6.025 6.053 6.016 6.021 223,680 +0.00(+0.07%)
May 17, 2005 6.000 6.016 5.988 6.016 71,538 +0.02(+0.27%)
May 16, 2005 6.016 6.025 5.976 6.000 160,962 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,532 -0.02(-0.41%)
May 12, 2005 6.025 6.049 6.008 6.016 103,143 +0.00(+0.00%)
May 11, 2005 6.021 6.049 6.012 6.016 95,303 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.049 6.049 134,257 -0.01(-0.20%)
May 09, 2005 6.016 6.061 6.008 6.061 139,157 +0.05(+0.81%)
May 06, 2005 6.069 6.069 6.008 6.012 135,237 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.053 6.053 68,108 -0.01(-0.13%)
May 04, 2005 6.029 6.065 6.008 6.061 175,171 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.008 85,258 +0.00(+0.00%)
May 02, 2005 6.016 6.021 5.996 6.008 99,713 +0.00(+0.07%)
Apr 29, 2005 6.000 6.016 5.976 6.004 104,123 +0.03(+0.55%)
Apr 28, 2005 5.967 6.012 5.959 5.972 191,586 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.935 5.976 58,063 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,822 -0.02(-0.27%)
Apr 25, 2005 5.918 5.955 5.906 5.955 122,987 +0.04(+0.76%)
Apr 22, 2005 5.865 5.923 5.865 5.910 163,656 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.914 95,058 +0.01(+0.21%)
Apr 20, 2005 5.853 5.927 5.853 5.902 263,125 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,187 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,545 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.853 5.878 120,782 +0.02(+0.28%)
Apr 14, 2005 5.861 5.894 5.829 5.861 208,736 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.861 97,998 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,822 +0.04(+0.77%)
Apr 11, 2005 5.841 5.861 5.825 5.833 137,197 +0.00(+0.00%)
Apr 08, 2005 5.837 5.853 5.808 5.833 139,892 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,436 -0.10(-1.72%)
Apr 06, 2005 5.918 5.939 5.914 5.935 63,943 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.914 5.918 118,332 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,696 +0.05(+0.90%)
Apr 01, 2005 5.890 5.939 5.870 5.886 129,112 +0.05(+0.84%)
Mar 31, 2005 5.812 5.841 5.812 5.837 97,753 +0.04(+0.63%)
Mar 30, 2005 5.739 5.812 5.739 5.800 133,277 +0.02(+0.35%)
Mar 29, 2005 5.796 5.800 5.743 5.780 148,957 +0.01(+0.14%)
Mar 28, 2005 5.776 5.800 5.755 5.772 182,276 -0.01(-0.21%)
Mar 24, 2005 5.772 5.808 5.747 5.784 103,878 +0.05(+0.93%)
Mar 23, 2005 5.833 5.833 5.723 5.731 308,449 -0.11(-1.82%)
Mar 22, 2005 5.878 5.878 5.825 5.837 72,273 -0.03(-0.49%)
Mar 21, 2005 5.861 5.886 5.837 5.865 323,394 -0.01(-0.24%)
Mar 18, 2005 5.857 5.879 5.816 5.879 199,671 +0.03(+0.45%)
Mar 17, 2005 5.808 5.853 5.808 5.853 69,823 +0.04(+0.70%)
Mar 16, 2005 5.816 5.833 5.780 5.812 121,272 -0.00(-0.07%)
Mar 15, 2005 5.878 5.878 5.816 5.816 175,661 -0.04(-0.63%)
Mar 14, 2005 5.870 5.870 5.829 5.853 149,937 -0.01(-0.21%)
Mar 11, 2005 5.918 5.918 5.857 5.865 70,313 -0.04(-0.69%)
Mar 10, 2005 5.861 5.906 5.861 5.906 144,057 +0.05(+0.91%)
Mar 09, 2005 5.943 5.955 5.849 5.853 272,924 -0.17(-2.78%)
Mar 08, 2005 6.008 6.021 6.000 6.021 122,742 +0.02(+0.27%)
Mar 07, 2005 5.976 6.004 5.972 6.004 189,136 +0.03(+0.48%)
Mar 04, 2005 5.972 6.004 5.967 5.976 110,492 +0.01(+0.14%)
Mar 03, 2005 5.955 5.980 5.951 5.967 138,177 +0.02(+0.27%)
Mar 02, 2005 5.943 5.967 5.927 5.951 233,235 +0.01(+0.14%)
Mar 01, 2005 6.012 6.012 5.943 5.943 307,224 -0.04(-0.75%)
Feb 28, 2005 6.000 6.008 5.980 5.988 183,501 +0.01(+0.20%)
Feb 25, 2005 5.931 5.976 5.931 5.976 152,387 +0.05(+0.83%)
Feb 24, 2005 5.923 5.939 5.886 5.927 202,856 +0.04(+0.76%)
Feb 23, 2005 5.861 5.898 5.861 5.882 169,046 +0.00(+0.07%)
Feb 22, 2005 5.874 5.906 5.849 5.878 296,199 +0.00(+0.07%)
Feb 18, 2005 5.939 5.939 5.874 5.874 218,780 -0.07(-1.10%)
Feb 17, 2005 5.980 5.992 5.939 5.939 124,457 -0.04(-0.75%)
Feb 16, 2005 5.996 6.000 5.976 5.984 133,522 -0.02(-0.27%)
Feb 15, 2005 6.037 6.037 5.931 6.000 599,993 -0.06(-1.01%)
Feb 14, 2005 6.102 6.102 6.041 6.061 232,745 -0.06(-0.93%)
Feb 11, 2005 6.114 6.118 6.086 6.118 149,447 +0.01(+0.20%)
Feb 10, 2005 6.106 6.118 6.082 6.106 208,736 +0.00(+0.00%)
Feb 09, 2005 6.090 6.123 6.090 6.106 324,863 -0.01(-0.20%)
Feb 08, 2005 6.102 6.131 6.102 6.118 190,361 +0.01(+0.13%)
Feb 07, 2005 6.090 6.118 6.090 6.110 101,183 +0.00(+0.07%)
Feb 04, 2005 6.082 6.110 6.082 6.106 189,871 +0.00(+0.07%)
Feb 03, 2005 6.118 6.118 6.061 6.102 142,587 +0.03(+0.54%)
Feb 02, 2005 6.061 6.090 6.053 6.069 143,077 +0.01(+0.13%)
Feb 01, 2005 6.086 6.090 6.057 6.061 90,648 +0.00(+0.07%)
Jan 31, 2005 6.074 6.074 6.041 6.057 149,202 +0.02(+0.27%)
Jan 28, 2005 6.045 6.057 6.037 6.041 74,968 +0.00(+0.07%)
Jan 27, 2005 6.041 6.078 6.037 6.037 103,388 +0.01(+0.20%)
Jan 26, 2005 6.037 6.041 6.016 6.025 128,377 -0.01(-0.20%)
Jan 25, 2005 6.082 6.086 6.033 6.037 232,500 -0.02(-0.27%)
Jan 24, 2005 6.049 6.098 6.041 6.053 235,685 -0.01(-0.20%)
Jan 21, 2005 6.057 6.094 6.057 6.065 153,122 +0.02(+0.27%)
Jan 20, 2005 6.037 6.053 6.025 6.049 155,572 +0.01(+0.20%)
Jan 19, 2005 6.004 6.037 6.000 6.037 280,029 +0.04(+0.61%)
Jan 18, 2005 5.972 6.012 5.955 6.000 324,618 +0.07(+1.17%)
Jan 14, 2005 5.931 5.959 5.927 5.931 176,396 -0.01(-0.21%)
Jan 13, 2005 5.935 5.972 5.927 5.943 163,411 +0.00(+0.08%)
Jan 12, 2005 5.918 5.976 5.890 5.938 218,780 -0.02(-0.29%)
Jan 11, 2005 5.910 5.980 5.890 5.955 378,027 +0.07(+1.11%)
Jan 10, 2005 5.927 5.931 5.886 5.890 122,252 -0.03(-0.55%)
Jan 07, 2005 5.870 5.959 5.870 5.923 99,468 +0.05(+0.83%)
Jan 06, 2005 5.812 5.874 5.812 5.874 254,795 +0.04(+0.63%)
Jan 05, 2005 5.833 5.845 5.812 5.837 75,213 +0.02(+0.28%)
Jan 04, 2005 5.841 5.865 5.821 5.821 166,596 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.