Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 +0.070 (+0.95%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.259 6.326 6.234 6.285 374,445 +0.00(+0.00%)
Dec 28, 2012 6.244 6.295 6.239 6.285 207,277 +0.06(+0.98%)
Dec 27, 2012 6.280 6.280 6.168 6.224 248,645 -0.07(-1.06%)
Dec 26, 2012 6.356 6.356 6.285 6.290 156,791 -0.04(-0.56%)
Dec 24, 2012 6.356 6.379 6.321 6.326 137,270 -0.06(-0.88%)
Dec 21, 2012 6.280 6.417 6.275 6.382 270,404 +0.05(+0.72%)
Dec 20, 2012 6.351 6.399 6.326 6.336 172,109 -0.03(-0.48%)
Dec 19, 2012 6.336 6.407 6.315 6.366 250,648 +0.06(+0.89%)
Dec 18, 2012 6.234 6.311 6.178 6.310 361,736 +0.07(+1.14%)
Dec 17, 2012 6.361 6.387 6.178 6.239 380,071 -0.15(-2.31%)
Dec 14, 2012 6.453 6.494 6.336 6.387 227,886 -0.08(-1.26%)
Dec 13, 2012 6.540 6.540 6.428 6.468 324,467 -0.07(-1.09%)
Dec 12, 2012 6.545 6.570 6.524 6.540 241,967 -0.02(-0.23%)
Dec 11, 2012 6.545 6.570 6.540 6.555 119,712 +0.01(+0.08%)
Dec 10, 2012 6.611 6.631 6.550 6.550 124,266 -0.09(-1.37%)
Dec 07, 2012 6.616 6.641 6.565 6.641 149,926 +0.03(+0.38%)
Dec 06, 2012 6.601 6.646 6.600 6.616 80,203 +0.00(+0.00%)
Dec 05, 2012 6.616 6.621 6.596 6.616 120,910 +0.01(+0.08%)
Dec 04, 2012 6.616 6.616 6.585 6.611 163,537 +0.02(+0.31%)
Nov 30, 2012 6.585 6.590 6.555 6.590 172,534 +0.02(+0.31%)
Nov 29, 2012 6.601 6.606 6.560 6.570 239,048 -0.05(-0.69%)
Nov 28, 2012 6.590 6.621 6.580 6.616 233,949 +0.04(+0.54%)
Nov 27, 2012 6.585 6.596 6.555 6.580 141,736 -0.01(-0.15%)
Nov 26, 2012 6.585 6.606 6.530 6.590 234,059 +0.01(+0.08%)
Nov 23, 2012 6.580 6.590 6.570 6.585 69,005 +0.01(+0.08%)
Nov 21, 2012 6.530 6.590 6.530 6.580 146,459 +0.05(+0.78%)
Nov 20, 2012 6.464 6.545 6.450 6.530 154,651 +0.07(+1.10%)
Nov 19, 2012 6.362 6.464 6.362 6.459 272,678 +0.14(+2.25%)
Nov 16, 2012 6.084 6.342 6.084 6.317 279,420 +0.22(+3.66%)
Nov 15, 2012 6.332 6.347 5.987 6.094 720,713 -0.27(-4.30%)
Nov 14, 2012 6.626 6.626 6.367 6.367 372,382 -0.26(-3.98%)
Nov 13, 2012 6.621 6.631 6.580 6.631 82,071 +0.01(+0.15%)
Nov 12, 2012 6.590 6.677 6.590 6.621 114,849 +0.01(+0.08%)
Nov 09, 2012 6.575 6.616 6.570 6.616 119,715 +0.05(+0.69%)
Nov 08, 2012 6.611 6.611 6.535 6.570 218,202 -0.05(-0.69%)
Nov 07, 2012 6.510 6.620 6.510 6.616 167,480 +0.12(+1.78%)
Nov 06, 2012 6.460 6.515 6.460 6.500 113,440 +0.02(+0.23%)
Nov 05, 2012 6.560 6.560 6.485 6.485 101,299 -0.05(-0.77%)
Nov 02, 2012 6.570 6.570 6.485 6.535 98,682 -0.01(-0.15%)
Nov 01, 2012 6.555 6.575 6.525 6.545 127,586 +0.03(+0.39%)
Oct 31, 2012 6.545 6.545 6.490 6.520 85,157 -0.02(-0.31%)
Oct 26, 2012 6.560 6.540 6.540 6.540 92,611 -0.02(-0.31%)
Oct 25, 2012 6.550 6.581 6.550 6.560 65,383 +0.01(+0.08%)
Oct 24, 2012 6.495 6.560 6.495 6.555 67,610 +0.06(+0.85%)
Oct 23, 2012 6.449 6.510 6.424 6.500 131,889 +0.07(+1.02%)
Oct 19, 2012 6.465 6.465 6.414 6.434 121,485 -0.03(-0.47%)
Oct 18, 2012 6.454 6.475 6.429 6.465 152,630 +0.02(+0.31%)
Oct 17, 2012 6.465 6.475 6.429 6.444 189,338 -0.04(-0.54%)
Oct 16, 2012 6.485 6.491 6.454 6.480 106,071 -0.01(-0.08%)
Oct 15, 2012 6.530 6.575 6.475 6.485 280,508 -0.05(-0.77%)
Oct 12, 2012 6.505 6.550 6.454 6.535 171,883 +0.04(+0.54%)
Oct 11, 2012 6.399 6.505 6.394 6.500 287,818 +0.05(+0.78%)
Oct 10, 2012 6.449 6.470 6.359 6.449 519,518 -0.02(-0.23%)
Oct 09, 2012 6.560 6.591 6.424 6.465 695,819 -0.11(-1.63%)
Oct 08, 2012 6.596 6.641 6.550 6.572 300,347 -0.05(-0.82%)
Oct 05, 2012 6.616 6.747 6.616 6.626 262,258 +0.01(+0.15%)
Oct 04, 2012 6.721 6.736 6.550 6.616 265,347 -0.12(-1.71%)
Oct 03, 2012 6.726 6.741 6.696 6.731 157,322 +0.03(+0.45%)
Oct 02, 2012 6.691 6.731 6.686 6.701 175,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.