PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.05 10.11 10.05 10.10 67,120 +0.02(+0.16%)
Dec 30, 2019 10.06 10.15 10.03 10.09 104,407 +0.05(+0.48%)
Dec 27, 2019 10.07 10.10 10.04 10.04 61,018 -0.03(-0.32%)
Dec 26, 2019 10.10 10.11 10.05 10.07 41,229 -0.02(-0.16%)
Dec 24, 2019 10.07 10.10 10.06 10.09 19,550 +0.02(+0.16%)
Dec 23, 2019 10.05 10.07 10.01 10.07 88,587 +0.07(+0.72%)
Dec 20, 2019 10.06 10.10 9.990 9.998 104,105 -0.07(-0.72%)
Dec 19, 2019 10.07 10.12 10.05 10.07 63,263 -0.01(-0.08%)
Dec 18, 2019 10.14 10.16 10.03 10.08 104,116 -0.07(-0.71%)
Dec 17, 2019 10.12 10.15 10.09 10.15 84,133 +0.02(+0.24%)
Dec 16, 2019 10.05 10.14 10.04 10.13 102,375 +0.07(+0.72%)
Dec 13, 2019 10.09 10.09 10.03 10.05 49,562 -0.03(-0.32%)
Dec 12, 2019 10.10 10.10 10.05 10.09 73,501 +0.01(+0.08%)
Dec 11, 2019 10.12 10.16 10.05 10.08 99,748 -0.10(-0.94%)
Dec 10, 2019 10.05 10.17 10.03 10.17 79,268 +0.15(+1.52%)
Dec 09, 2019 10.12 10.14 10.02 10.02 67,585 -0.10(-0.95%)
Dec 06, 2019 10.09 10.17 10.09 10.12 43,384 +0.03(+0.32%)
Dec 05, 2019 10.18 10.21 10.04 10.09 126,608 -0.11(-1.10%)
Dec 04, 2019 10.22 10.25 10.14 10.20 35,268 -0.01(-0.08%)
Dec 03, 2019 10.21 10.24 10.18 10.21 63,245 +0.02(+0.16%)
Dec 02, 2019 10.18 10.20 10.14 10.19 77,490 +0.02(+0.16%)
Nov 29, 2019 10.15 10.22 10.13 10.17 10,627 -0.01(-0.08%)
Nov 27, 2019 10.15 10.20 10.14 10.18 28,881 -0.02(-0.16%)
Nov 26, 2019 10.13 10.20 10.13 10.20 27,825 +0.05(+0.47%)
Nov 25, 2019 10.15 10.17 10.13 10.15 37,631 +0.02(+0.16%)
Nov 22, 2019 10.07 10.16 10.05 10.13 54,136 +0.06(+0.63%)
Nov 21, 2019 10.17 10.18 10.06 10.07 57,363 -0.09(-0.87%)
Nov 20, 2019 10.13 10.20 10.13 10.16 19,452 +0.01(+0.08%)
Nov 19, 2019 10.09 10.17 10.09 10.15 35,221 +0.02(+0.24%)
Nov 18, 2019 10.06 10.14 10.05 10.13 34,682 +0.06(+0.56%)
Nov 15, 2019 10.16 10.19 10.05 10.07 47,510 -0.06(-0.63%)
Nov 14, 2019 10.03 10.17 10.01 10.13 33,470 +0.10(+0.96%)
Nov 13, 2019 10.12 10.12 9.990 10.04 38,361 -0.04(-0.40%)
Nov 12, 2019 10.13 10.13 10.03 10.08 55,004 -0.02(-0.24%)
Nov 11, 2019 10.16 10.20 10.10 10.10 49,521 -0.06(-0.55%)
Nov 08, 2019 10.13 10.20 10.12 10.16 57,887 -0.01(-0.07%)
Nov 07, 2019 10.19 10.20 10.09 10.17 111,417 -0.06(-0.62%)
Nov 06, 2019 10.08 10.30 10.08 10.23 76,950 +0.09(+0.86%)
Nov 05, 2019 10.05 10.18 9.998 10.14 73,568 +0.06(+0.63%)
Nov 04, 2019 9.982 10.09 9.968 10.08 67,373 +0.06(+0.64%)
Nov 01, 2019 9.902 10.03 9.902 10.01 83,976 +0.09(+0.88%)
Oct 31, 2019 9.894 9.942 9.870 9.926 33,955 +0.03(+0.32%)
Oct 30, 2019 9.759 9.894 9.759 9.894 39,320 +0.12(+1.22%)
Oct 29, 2019 9.695 9.783 9.695 9.775 69,944 +0.08(+0.82%)
Oct 28, 2019 9.807 9.820 9.639 9.695 200,999 -0.13(-1.30%)
Oct 25, 2019 9.910 9.910 9.791 9.823 67,909 -0.10(-0.96%)
Oct 24, 2019 9.894 9.958 9.878 9.918 43,217 +0.02(+0.24%)
Oct 23, 2019 9.942 9.990 9.894 9.894 57,114 -0.03(-0.32%)
Oct 22, 2019 9.894 9.942 9.870 9.926 59,147 +0.06(+0.65%)
Oct 21, 2019 10.07 10.09 9.847 9.863 145,526 -0.23(-2.28%)
Oct 18, 2019 10.21 10.21 10.06 10.09 73,558 -0.12(-1.18%)
Oct 17, 2019 10.21 10.23 10.17 10.21 64,249 -0.03(-0.31%)
Oct 16, 2019 10.28 10.28 10.21 10.24 55,400 -0.04(-0.39%)
Oct 15, 2019 10.29 10.30 10.23 10.28 48,141 -0.01(-0.08%)
Oct 14, 2019 10.29 10.32 10.25 10.29 28,939 +0.01(+0.08%)
Oct 11, 2019 10.19 10.28 10.15 10.28 57,741 +0.08(+0.78%)
Oct 10, 2019 10.23 10.27 10.21 10.21 55,150 -0.07(-0.69%)
Oct 09, 2019 10.28 10.28 10.25 10.28 63,341 -0.00(-0.00%)
Oct 08, 2019 10.25 10.28 10.24 10.28 37,938 +0.03(+0.31%)
Oct 07, 2019 10.20 10.24 10.20 10.24 34,966 +0.05(+0.47%)
Oct 04, 2019 10.19 10.24 10.19 10.20 44,610 +0.00(+0.00%)
Oct 03, 2019 10.21 10.23 10.18 10.20 48,271 -0.01(-0.08%)
Oct 02, 2019 10.19 10.21 10.16 10.20 40,957 +0.02(+0.16%)
Oct 01, 2019 10.12 10.19 10.09 10.19 70,504 +0.05(+0.47%)
Sep 30, 2019 10.13 10.14 10.10 10.14 97,092 +0.01(+0.08%)
Sep 27, 2019 10.05 10.13 10.04 10.13 22,935 +0.07(+0.71%)
Sep 26, 2019 10.04 10.07 10.02 10.06 29,560 +0.05(+0.48%)
Sep 25, 2019 9.959 10.05 9.919 10.01 54,881 +0.10(+0.96%)
Sep 24, 2019 10.05 10.07 9.871 9.919 53,181 -0.10(-0.95%)
Sep 23, 2019 10.07 10.08 10.01 10.01 29,903 +0.00(+0.00%)
Sep 20, 2019 10.02 10.09 9.951 10.01 34,277 +0.01(+0.08%)
Sep 19, 2019 9.998 10.01 9.951 10.01 26,159 +0.02(+0.24%)
Sep 18, 2019 9.848 9.983 9.848 9.983 45,355 +0.16(+1.62%)
Sep 17, 2019 9.649 9.828 9.618 9.824 97,657 +0.27(+2.82%)
Sep 16, 2019 9.459 9.578 9.459 9.554 95,685 +0.13(+1.35%)
Sep 13, 2019 9.808 9.808 9.388 9.427 251,660 -0.34(-3.49%)
Sep 12, 2019 9.991 10.01 9.721 9.768 149,608 -0.21(-2.14%)
Sep 11, 2019 9.974 10.02 9.974 9.982 69,304 +0.00(+0.00%)
Sep 10, 2019 10.01 10.04 9.974 9.982 38,746 -0.03(-0.32%)
Sep 09, 2019 10.04 10.04 9.966 10.01 69,773 -0.03(-0.31%)
Sep 06, 2019 10.08 10.10 10.02 10.05 52,762 +0.00(+0.00%)
Sep 05, 2019 10.10 10.11 10.04 10.05 44,649 -0.06(-0.63%)
Sep 04, 2019 10.12 10.13 10.06 10.11 55,281 +0.02(+0.24%)
Sep 03, 2019 10.03 10.24 10.03 10.08 83,433 +0.06(+0.55%)
Aug 30, 2019 10.03 10.07 10.02 10.03 27,456 +0.01(+0.08%)
Aug 29, 2019 10.05 10.05 9.998 10.02 38,359 -0.02(-0.16%)
Aug 28, 2019 9.998 10.04 9.998 10.04 80,329 +0.09(+0.95%)
Aug 27, 2019 9.927 9.950 9.887 9.943 48,589 +0.03(+0.32%)
Aug 26, 2019 9.903 9.990 9.897 9.911 39,870 +0.00(+0.00%)
Aug 23, 2019 9.990 10.01 9.863 9.911 87,557 -0.04(-0.40%)
Aug 22, 2019 9.990 10.01 9.927 9.950 34,469 -0.04(-0.40%)
Aug 21, 2019 10.05 10.06 9.911 9.990 53,648 -0.05(-0.47%)
Aug 20, 2019 9.958 10.06 9.927 10.04 97,344 +0.07(+0.71%)
Aug 19, 2019 9.848 9.966 9.842 9.966 92,146 +0.11(+1.12%)
Aug 16, 2019 9.800 9.871 9.800 9.856 28,342 +0.05(+0.48%)
Aug 15, 2019 9.769 9.863 9.737 9.808 53,394 +0.02(+0.16%)
Aug 14, 2019 9.911 9.919 9.757 9.792 78,276 -0.07(-0.72%)
Aug 13, 2019 9.848 9.923 9.816 9.863 96,629 +0.02(+0.16%)
Aug 12, 2019 9.856 9.895 9.840 9.848 57,602 +0.01(+0.08%)
Aug 09, 2019 9.919 9.950 9.832 9.840 107,295 -0.06(-0.63%)
Aug 08, 2019 9.918 9.926 9.871 9.902 75,806 +0.06(+0.56%)
Aug 07, 2019 9.910 9.918 9.839 9.847 62,349 -0.03(-0.32%)
Aug 06, 2019 9.887 9.926 9.800 9.879 56,788 +0.00(+0.00%)
Aug 05, 2019 9.957 9.981 9.871 9.879 96,155 -0.06(-0.63%)
Aug 02, 2019 9.808 9.957 9.776 9.942 142,538 +0.13(+1.36%)
Aug 01, 2019 9.839 9.879 9.800 9.808 100,296 -0.03(-0.32%)
Jul 31, 2019 9.769 9.839 9.769 9.839 63,544 +0.06(+0.56%)
Jul 30, 2019 9.737 9.787 9.729 9.784 65,541 +0.07(+0.73%)
Jul 29, 2019 9.729 9.769 9.698 9.713 35,623 -0.02(-0.24%)
Jul 26, 2019 9.745 9.784 9.690 9.737 35,571 +0.02(+0.16%)
Jul 25, 2019 9.808 9.824 9.713 9.721 82,137 -0.09(-0.96%)
Jul 24, 2019 9.816 9.832 9.800 9.816 24,321 +0.00(+0.00%)
Jul 23, 2019 9.792 9.832 9.761 9.816 72,679 +0.02(+0.24%)
Jul 22, 2019 9.808 9.824 9.792 9.792 48,956 -0.03(-0.32%)
Jul 19, 2019 9.745 9.824 9.729 9.824 34,554 +0.08(+0.81%)
Jul 18, 2019 9.745 9.753 9.721 9.745 13,052 +0.00(+0.00%)
Jul 17, 2019 9.698 9.761 9.698 9.745 37,178 +0.03(+0.32%)
Jul 16, 2019 9.666 9.729 9.666 9.713 71,185 +0.03(+0.33%)
Jul 15, 2019 9.745 9.776 9.682 9.682 52,439 -0.08(-0.81%)
Jul 12, 2019 9.737 9.776 9.729 9.761 102,013 +0.05(+0.49%)
Jul 11, 2019 9.769 9.769 9.682 9.713 82,898 -0.06(-0.64%)
Jul 10, 2019 9.713 9.776 9.658 9.776 57,044 +0.09(+0.89%)
Jul 09, 2019 9.690 9.690 9.643 9.690 51,913 +0.02(+0.16%)
Jul 08, 2019 9.635 9.685 9.635 9.674 56,679 +0.04(+0.41%)
Jul 05, 2019 9.627 9.690 9.603 9.635 54,084 -0.02(-0.24%)
Jul 03, 2019 9.666 9.713 9.650 9.658 29,593 -0.03(-0.32%)
Jul 02, 2019 9.721 9.721 9.619 9.690 87,265 -0.03(-0.32%)
Jul 01, 2019 9.745 9.799 9.690 9.721 97,409 +0.03(+0.32%)
Jun 28, 2019 9.674 9.690 9.643 9.690 59,825 +0.00(+0.00%)
Jun 27, 2019 9.603 9.705 9.580 9.690 100,354 +0.09(+0.90%)
Jun 26, 2019 9.643 9.697 9.564 9.603 110,584 -0.07(-0.73%)
Jun 25, 2019 9.737 9.752 9.650 9.674 65,074 -0.10(-1.04%)
Jun 24, 2019 9.658 9.807 9.657 9.776 133,017 +0.13(+1.30%)
Jun 21, 2019 9.674 9.705 9.643 9.650 54,212 -0.03(-0.32%)
Jun 20, 2019 9.674 9.705 9.666 9.682 22,248 +0.02(+0.16%)
Jun 19, 2019 9.705 9.737 9.666 9.666 42,600 -0.05(-0.48%)
Jun 18, 2019 9.752 9.752 9.690 9.713 45,534 -0.02(-0.24%)
Jun 17, 2019 9.752 9.760 9.697 9.737 39,327 -0.01(-0.08%)
Jun 14, 2019 9.745 9.752 9.721 9.745 37,119 +0.00(+0.00%)
Jun 13, 2019 9.729 9.752 9.690 9.745 24,126 +0.02(+0.16%)
Jun 12, 2019 9.713 9.729 9.682 9.729 67,543 +0.02(+0.17%)
Jun 11, 2019 9.736 9.744 9.681 9.713 35,641 -0.02(-0.16%)
Jun 10, 2019 9.744 9.744 9.681 9.728 61,422 -0.00(-0.03%)
Jun 07, 2019 9.697 9.731 9.697 9.731 48,542 +0.02(+0.19%)
Jun 06, 2019 9.720 9.759 9.697 9.713 47,881 -0.01(-0.08%)
Jun 05, 2019 9.705 9.736 9.658 9.720 68,780 +0.01(+0.08%)
Jun 04, 2019 9.713 9.752 9.666 9.713 77,127 +0.01(+0.08%)
Jun 03, 2019 9.642 9.713 9.606 9.705 114,915 +0.10(+1.06%)
May 31, 2019 9.619 9.635 9.549 9.603 55,715 +0.00(+0.02%)
May 30, 2019 9.572 9.603 9.533 9.602 41,441 +0.01(+0.15%)
May 29, 2019 9.572 9.635 9.564 9.588 63,920 +0.02(+0.16%)
May 28, 2019 9.603 9.603 9.564 9.572 72,961 +0.02(+0.16%)
May 24, 2019 9.510 9.556 9.510 9.556 44,444 +0.06(+0.66%)
May 23, 2019 9.502 9.533 9.494 9.494 87,756 -0.01(-0.08%)
May 22, 2019 9.510 9.517 9.502 9.502 56,198 +0.02(+0.16%)
May 21, 2019 9.533 9.533 9.478 9.486 53,283 +0.01(+0.08%)
May 20, 2019 9.502 9.549 9.478 9.478 116,462 -0.03(-0.33%)
May 17, 2019 9.541 9.569 9.494 9.510 129,490 -0.02(-0.25%)
May 16, 2019 9.642 9.674 9.533 9.533 124,473 -0.11(-1.13%)
May 15, 2019 9.650 9.674 9.603 9.642 126,951 +0.02(+0.16%)
May 14, 2019 9.619 9.673 9.619 9.627 37,047 +0.00(+0.01%)
May 13, 2019 9.642 9.698 9.588 9.626 108,843 -0.02(-0.25%)
May 10, 2019 9.642 9.696 9.603 9.650 55,587 -0.02(-0.16%)
May 09, 2019 9.681 9.688 9.665 9.665 27,739 -0.01(-0.07%)
May 08, 2019 9.603 9.688 9.603 9.672 30,765 +0.06(+0.64%)
May 07, 2019 9.619 9.665 9.603 9.611 51,731 -0.04(-0.46%)
May 06, 2019 9.525 9.657 9.525 9.655 62,962 +0.11(+1.12%)
May 03, 2019 9.525 9.595 9.517 9.549 85,651 +0.00(+0.00%)
May 02, 2019 9.603 9.619 9.533 9.549 68,923 -0.05(-0.57%)
May 01, 2019 9.549 9.642 9.533 9.603 80,785 +0.05(+0.57%)
Apr 30, 2019 9.525 9.549 9.517 9.549 53,467 +0.03(+0.33%)
Apr 29, 2019 9.479 9.541 9.479 9.517 46,413 +0.05(+0.58%)
Apr 26, 2019 9.510 9.510 9.463 9.463 55,429 -0.04(-0.43%)
Apr 25, 2019 9.564 9.564 9.479 9.504 66,259 -0.05(-0.51%)
Apr 24, 2019 9.533 9.562 9.496 9.552 54,046 +0.04(+0.45%)
Apr 23, 2019 9.502 9.525 9.494 9.510 30,201 +0.00(+0.00%)
Apr 22, 2019 9.556 9.564 9.494 9.509 55,548 -0.03(-0.33%)
Apr 18, 2019 9.564 9.572 9.502 9.541 51,442 -0.02(-0.24%)
Apr 17, 2019 9.619 9.634 9.556 9.564 40,346 -0.04(-0.40%)
Apr 16, 2019 9.580 9.681 9.580 9.603 60,293 +0.01(+0.08%)
Apr 15, 2019 9.587 9.688 9.587 9.595 56,545 +0.00(+0.00%)
Apr 12, 2019 9.642 9.657 9.564 9.595 63,788 -0.00(-0.01%)
Apr 11, 2019 9.642 9.642 9.572 9.596 40,923 +0.02(+0.25%)
Apr 10, 2019 9.525 9.588 9.510 9.572 65,450 +0.04(+0.41%)
Apr 09, 2019 9.509 9.556 9.484 9.532 63,472 +0.05(+0.49%)
Apr 08, 2019 9.447 9.486 9.432 9.486 42,112 +0.04(+0.41%)
Apr 05, 2019 9.463 9.485 9.416 9.447 61,986 +0.00(+0.04%)
Apr 04, 2019 9.424 9.463 9.385 9.443 48,034 +0.03(+0.37%)
Apr 03, 2019 9.594 9.594 9.409 9.409 315,239 -0.22(-2.25%)
Apr 02, 2019 9.618 9.672 9.455 9.625 189,008 -0.12(-1.24%)
Apr 01, 2019 9.718 9.757 9.707 9.746 112,921 +0.02(+0.21%)
Mar 29, 2019 9.765 9.765 9.695 9.726 70,767 -0.04(-0.40%)
Mar 28, 2019 9.633 9.786 9.625 9.765 104,649 +0.10(+1.05%)
Mar 27, 2019 9.734 9.734 9.610 9.663 77,876 -0.01(-0.15%)
Mar 26, 2019 9.641 9.788 9.641 9.678 52,268 +0.04(+0.39%)
Mar 25, 2019 9.687 9.687 9.614 9.640 80,069 -0.04(-0.41%)
Mar 22, 2019 9.672 9.680 9.625 9.680 47,135 +0.06(+0.64%)
Mar 21, 2019 9.649 9.680 9.548 9.618 96,209 +0.04(+0.40%)
Mar 20, 2019 9.532 9.624 9.532 9.579 28,609 +0.08(+0.82%)
Mar 19, 2019 9.455 9.680 9.455 9.501 45,590 +0.05(+0.49%)
Mar 18, 2019 9.447 9.470 9.416 9.455 60,727 +0.01(+0.08%)
Mar 15, 2019 9.494 9.583 9.439 9.447 88,330 +0.02(+0.16%)
Mar 14, 2019 9.432 9.486 9.424 9.432 58,376 -0.02(-0.16%)
Mar 13, 2019 9.424 9.494 9.416 9.447 36,974 +0.00(+0.00%)
Mar 12, 2019 9.501 9.516 9.409 9.447 59,930 -0.02(-0.25%)
Mar 11, 2019 9.579 9.680 9.409 9.470 108,691 -0.11(-1.13%)
Mar 08, 2019 9.625 9.642 9.556 9.579 76,708 -0.06(-0.60%)
Mar 07, 2019 9.613 9.744 9.528 9.636 73,710 +0.06(+0.59%)
Mar 06, 2019 9.513 10.02 9.436 9.580 165,374 +0.05(+0.54%)
Mar 05, 2019 9.474 9.536 9.445 9.528 74,435 +0.03(+0.32%)
Mar 04, 2019 9.436 9.505 9.397 9.498 94,637 +0.10(+1.07%)
Mar 01, 2019 9.397 9.447 9.366 9.397 100,400 -0.01(-0.08%)
Feb 28, 2019 9.374 9.405 9.354 9.405 56,430 +0.01(+0.08%)
Feb 27, 2019 9.336 9.397 9.306 9.397 34,011 +0.08(+0.90%)
Feb 26, 2019 9.236 9.343 9.212 9.314 39,890 +0.08(+0.84%)
Feb 25, 2019 9.197 9.264 9.197 9.236 76,376 -0.02(-0.25%)
Feb 22, 2019 9.197 9.332 9.197 9.259 56,556 +0.01(+0.08%)
Feb 21, 2019 9.197 9.251 9.158 9.251 105,522 +0.02(+0.17%)
Feb 20, 2019 9.182 9.243 9.151 9.236 104,623 +0.09(+1.01%)
Feb 19, 2019 9.004 9.143 8.993 9.143 102,237 +0.16(+1.80%)
Feb 15, 2019 8.973 8.997 8.950 8.981 58,242 -0.01(-0.09%)
Feb 14, 2019 9.135 9.135 8.981 8.989 120,229 -0.15(-1.64%)
Feb 13, 2019 9.158 9.158 9.112 9.139 40,265 +0.00(+0.04%)
Feb 12, 2019 9.166 9.205 9.104 9.135 60,199 -0.05(-0.55%)
Feb 11, 2019 9.128 9.205 9.128 9.185 50,168 +0.03(+0.38%)
Feb 08, 2019 9.158 9.174 9.120 9.151 155,660 -0.06(-0.62%)
Feb 07, 2019 9.193 9.208 9.144 9.208 162,468 +0.02(+0.17%)
Feb 06, 2019 9.124 9.193 9.116 9.193 157,314 +0.06(+0.67%)
Feb 05, 2019 9.101 9.154 9.085 9.131 178,365 +0.05(+0.51%)
Feb 04, 2019 8.993 9.085 8.993 9.085 155,527 +0.12(+1.28%)
Feb 01, 2019 9.008 9.016 8.947 8.970 106,473 -0.01(-0.09%)
Jan 31, 2019 8.924 8.978 8.924 8.978 49,600 +0.06(+0.69%)
Jan 30, 2019 8.909 8.947 8.909 8.916 80,120 -0.02(-0.17%)
Jan 29, 2019 8.901 8.932 8.870 8.932 41,621 +0.03(+0.34%)
Jan 28, 2019 8.878 8.901 8.847 8.901 53,782 +0.02(+0.26%)
Jan 25, 2019 8.947 8.947 8.840 8.878 57,732 -0.07(-0.77%)
Jan 24, 2019 8.924 8.947 8.893 8.947 114,708 +0.09(+1.04%)
Jan 23, 2019 8.725 8.882 8.709 8.855 71,670 +0.12(+1.41%)
Jan 22, 2019 8.763 8.838 8.717 8.732 103,869 -0.09(-1.04%)
Jan 18, 2019 8.786 8.824 8.763 8.824 70,765 +0.03(+0.35%)
Jan 17, 2019 8.801 8.847 8.755 8.794 92,772 -0.05(-0.52%)
Jan 16, 2019 8.748 8.840 8.725 8.840 77,878 +0.09(+1.05%)
Jan 15, 2019 8.725 8.786 8.694 8.748 146,641 +0.04(+0.47%)
Jan 14, 2019 8.748 8.763 8.694 8.707 44,118 -0.03(-0.38%)
Jan 11, 2019 8.855 8.886 8.648 8.740 224,806 -0.13(-1.42%)
Jan 10, 2019 8.912 8.942 8.858 8.866 145,435 -0.06(-0.68%)
Jan 09, 2019 8.835 8.935 8.804 8.927 80,775 +0.09(+1.04%)
Jan 08, 2019 8.812 8.835 8.779 8.835 104,335 +0.07(+0.78%)
Jan 07, 2019 8.820 8.820 8.721 8.767 134,850 +0.05(+0.61%)
Jan 04, 2019 8.820 8.820 8.683 8.713 108,296 -0.08(-0.87%)
Jan 03, 2019 8.805 8.913 8.790 8.790 153,716 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.