PIMCO Municipal Income Fund III (NY: PMX )

7.470 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.531 6.584 6.516 6.580 64,635 +0.07(+1.07%)
Dec 28, 2006 6.560 6.560 6.466 6.511 138,784 +0.01(+0.19%)
Dec 27, 2006 6.457 6.515 6.457 6.498 39,513 +0.02(+0.32%)
Dec 26, 2006 6.396 6.482 6.396 6.478 85,855 +0.06(+0.89%)
Dec 22, 2006 6.392 6.457 6.392 6.420 148,784 -0.01(-0.13%)
Dec 21, 2006 6.404 6.437 6.392 6.429 52,684 +0.04(+0.58%)
Dec 20, 2006 6.461 6.461 6.384 6.392 120,734 -0.03(-0.45%)
Dec 19, 2006 6.420 6.425 6.375 6.420 104,636 -0.01(-0.13%)
Dec 18, 2006 6.433 6.482 6.416 6.429 84,392 +0.01(+0.19%)
Dec 15, 2006 6.400 6.445 6.400 6.416 125,613 +0.02(+0.32%)
Dec 14, 2006 6.457 6.457 6.359 6.396 235,859 -0.07(-1.08%)
Dec 13, 2006 6.539 6.548 6.453 6.466 114,393 -0.05(-0.82%)
Dec 12, 2006 6.593 6.597 6.507 6.519 158,784 -0.05(-0.75%)
Dec 11, 2006 6.560 6.601 6.502 6.568 141,711 -0.01(-0.19%)
Dec 08, 2006 6.601 6.601 6.548 6.580 102,685 -0.04(-0.62%)
Dec 07, 2006 6.552 6.624 6.552 6.621 117,564 -0.00(-0.00%)
Dec 06, 2006 6.642 6.679 6.621 6.621 151,467 +0.00(+0.00%)
Dec 05, 2006 6.671 6.671 6.605 6.621 85,124 +0.01(+0.19%)
Dec 04, 2006 6.625 6.666 6.597 6.609 32,683 +0.02(+0.37%)
Dec 01, 2006 6.560 6.609 6.543 6.584 88,051 +0.03(+0.44%)
Nov 30, 2006 6.494 6.560 6.490 6.556 115,124 +0.03(+0.50%)
Nov 29, 2006 6.486 6.531 6.482 6.523 70,001 +0.01(+0.13%)
Nov 28, 2006 6.453 6.523 6.453 6.515 74,636 +0.02(+0.32%)
Nov 27, 2006 6.437 6.494 6.420 6.494 53,903 +0.08(+1.27%)
Nov 24, 2006 6.437 6.452 6.404 6.412 11,951 -0.07(-1.01%)
Nov 22, 2006 6.437 6.478 6.425 6.478 111,466 +0.02(+0.25%)
Nov 21, 2006 6.425 6.470 6.367 6.461 100,734 +0.04(+0.57%)
Nov 20, 2006 6.461 6.470 6.416 6.425 106,344 -0.04(-0.57%)
Nov 17, 2006 6.404 6.486 6.404 6.461 146,589 +0.05(+0.70%)
Nov 16, 2006 6.396 6.441 6.375 6.416 153,662 +0.01(+0.19%)
Nov 15, 2006 6.384 6.404 6.359 6.404 121,222 +0.02(+0.32%)
Nov 14, 2006 6.371 6.384 6.338 6.384 84,880 +0.05(+0.71%)
Nov 13, 2006 6.351 6.363 6.330 6.338 144,881 +0.01(+0.19%)
Nov 10, 2006 6.302 6.351 6.302 6.326 40,732 +0.01(+0.19%)
Nov 09, 2006 6.302 6.322 6.293 6.314 98,051 -0.03(-0.52%)
Nov 08, 2006 6.338 6.363 6.334 6.347 64,148 -0.01(-0.19%)
Nov 07, 2006 6.277 6.363 6.277 6.359 144,637 +0.02(+0.39%)
Nov 06, 2006 6.314 6.363 6.314 6.334 96,587 +0.02(+0.32%)
Nov 03, 2006 6.314 6.330 6.314 6.314 50,733 -0.02(-0.32%)
Nov 02, 2006 6.293 6.343 6.293 6.334 95,368 +0.01(+0.13%)
Nov 01, 2006 6.314 6.326 6.273 6.326 74,392 +0.02(+0.39%)
Oct 31, 2006 6.273 6.302 6.269 6.302 45,854 +0.02(+0.26%)
Oct 30, 2006 6.273 6.285 6.256 6.285 96,587 -0.01(-0.13%)
Oct 27, 2006 6.293 6.318 6.269 6.293 78,294 +0.03(+0.46%)
Oct 26, 2006 6.277 6.314 6.248 6.265 264,884 -0.01(-0.20%)
Oct 25, 2006 6.256 6.289 6.256 6.277 51,464 +0.02(+0.33%)
Oct 24, 2006 6.248 6.269 6.248 6.256 32,927 +0.01(+0.15%)
Oct 23, 2006 6.256 6.256 6.240 6.247 39,757 -0.01(-0.08%)
Oct 20, 2006 6.273 6.273 6.252 6.252 81,709 -0.01(-0.13%)
Oct 19, 2006 6.220 6.269 6.195 6.261 98,539 +0.05(+0.86%)
Oct 18, 2006 6.211 6.232 6.154 6.207 168,297 -0.02(-0.26%)
Oct 17, 2006 6.203 6.232 6.203 6.224 154,882 -0.00(-0.05%)
Oct 16, 2006 6.228 6.252 6.211 6.227 228,786 -0.01(-0.21%)
Oct 13, 2006 6.289 6.289 6.236 6.240 100,734 -0.06(-0.98%)
Oct 12, 2006 6.338 6.355 6.289 6.302 142,686 -0.02(-0.32%)
Oct 11, 2006 6.330 6.355 6.322 6.322 64,635 -0.02(-0.38%)
Oct 10, 2006 6.343 6.351 6.322 6.346 187,321 -0.03(-0.45%)
Oct 09, 2006 6.388 6.388 6.371 6.375 32,439 -0.02(-0.26%)
Oct 06, 2006 6.400 6.412 6.375 6.392 60,001 -0.02(-0.38%)
Oct 05, 2006 6.396 6.416 6.384 6.416 132,442 +0.01(+0.13%)
Oct 04, 2006 6.420 6.437 6.408 6.408 73,172 -0.02(-0.38%)
Oct 03, 2006 6.425 6.449 6.408 6.433 142,442 +0.01(+0.19%)
Oct 02, 2006 6.437 6.466 6.420 6.420 44,147 -0.02(-0.25%)
Sep 29, 2006 6.433 6.445 6.425 6.437 34,391 +0.01(+0.19%)
Sep 28, 2006 6.437 6.457 6.416 6.425 128,783 -0.04(-0.63%)
Sep 27, 2006 6.453 6.494 6.441 6.466 102,441 +0.04(+0.57%)
Sep 26, 2006 6.429 6.453 6.408 6.429 172,687 +0.00(+0.00%)
Sep 25, 2006 6.437 6.490 6.400 6.429 118,783 -0.04(-0.57%)
Sep 22, 2006 6.437 6.494 6.437 6.466 45,854 +0.04(+0.64%)
Sep 21, 2006 6.449 6.478 6.425 6.425 110,002 -0.01(-0.23%)
Sep 20, 2006 6.478 6.486 6.433 6.439 135,125 -0.00(-0.02%)
Sep 19, 2006 6.416 6.486 6.416 6.441 66,343 +0.03(+0.45%)
Sep 18, 2006 6.453 6.490 6.412 6.412 79,514 -0.04(-0.57%)
Sep 15, 2006 6.404 6.466 6.404 6.449 101,709 +0.03(+0.51%)
Sep 14, 2006 6.384 6.420 6.379 6.416 103,661 +0.02(+0.38%)
Sep 13, 2006 6.384 6.416 6.375 6.392 68,050 +0.02(+0.26%)
Sep 12, 2006 6.343 6.396 6.326 6.375 77,562 +0.00(+0.00%)
Sep 11, 2006 6.388 6.396 6.371 6.375 76,587 +0.00(+0.00%)
Sep 08, 2006 6.457 6.498 6.367 6.375 134,881 +0.02(+0.26%)
Sep 07, 2006 6.326 6.379 6.297 6.359 116,100 +0.01(+0.13%)
Sep 06, 2006 6.425 6.425 6.343 6.351 133,418 -0.06(-0.96%)
Sep 05, 2006 6.379 6.420 6.367 6.412 159,516 +0.02(+0.32%)
Sep 01, 2006 6.416 6.437 6.388 6.392 118,539 -0.01(-0.19%)
Aug 31, 2006 6.429 6.441 6.384 6.404 93,417 +0.01(+0.13%)
Aug 30, 2006 6.396 6.433 6.379 6.396 114,149 +0.03(+0.52%)
Aug 29, 2006 6.392 6.404 6.355 6.363 131,222 -0.01(-0.19%)
Aug 28, 2006 6.269 6.375 6.265 6.375 133,418 +0.06(+0.91%)
Aug 25, 2006 6.338 6.343 6.293 6.318 138,052 -0.00(-0.06%)
Aug 24, 2006 6.347 6.367 6.281 6.322 266,104 +0.02(+0.39%)
Aug 23, 2006 6.359 6.384 6.297 6.297 129,271 -0.05(-0.71%)
Aug 22, 2006 6.318 6.371 6.302 6.343 212,932 +0.03(+0.46%)
Aug 21, 2006 6.318 6.363 6.314 6.314 132,686 -0.01(-0.13%)
Aug 18, 2006 6.343 6.351 6.314 6.322 105,368 +0.00(+0.06%)
Aug 17, 2006 6.289 6.330 6.281 6.318 154,882 +0.05(+0.72%)
Aug 16, 2006 6.384 6.384 6.269 6.273 105,612 -0.01(-0.13%)
Aug 15, 2006 6.256 6.281 6.211 6.281 151,467 +0.08(+1.32%)
Aug 14, 2006 6.191 6.248 6.150 6.199 251,469 +0.00(+0.07%)
Aug 11, 2006 6.199 6.220 6.170 6.195 64,879 +0.00(+0.07%)
Aug 10, 2006 6.150 6.228 6.129 6.191 100,734 +0.02(+0.33%)
Aug 09, 2006 6.215 6.240 6.150 6.170 157,321 -0.03(-0.53%)
Aug 08, 2006 6.138 6.211 6.138 6.203 149,272 +0.03(+0.46%)
Aug 07, 2006 6.129 6.174 6.109 6.174 194,639 +0.07(+1.07%)
Aug 04, 2006 6.150 6.166 6.109 6.109 154,394 -0.03(-0.47%)
Aug 03, 2006 6.150 6.170 6.133 6.138 130,979 +0.01(+0.20%)
Aug 02, 2006 6.125 6.150 6.117 6.125 98,295 +0.01(+0.20%)
Aug 01, 2006 6.146 6.146 6.113 6.113 66,831 +0.01(+0.13%)
Jul 31, 2006 6.129 6.150 6.088 6.105 117,807 +0.02(+0.27%)
Jul 28, 2006 6.097 6.150 6.088 6.088 153,174 +0.01(+0.20%)
Jul 27, 2006 6.080 6.088 6.043 6.076 40,001 +0.03(+0.42%)
Jul 26, 2006 6.080 6.088 6.047 6.051 97,075 -0.01(-0.21%)
Jul 25, 2006 6.105 6.105 6.047 6.064 107,563 +0.00(+0.00%)
Jul 24, 2006 6.068 6.105 6.060 6.064 98,051 +0.01(+0.14%)
Jul 21, 2006 5.961 6.088 5.949 6.056 186,346 +0.05(+0.89%)
Jul 20, 2006 6.027 6.035 6.002 6.002 154,882 +0.00(+0.07%)
Jul 19, 2006 5.965 6.023 5.961 5.998 139,271 +0.03(+0.48%)
Jul 18, 2006 6.023 6.027 5.969 5.969 120,978 -0.05(-0.88%)
Jul 17, 2006 6.088 6.088 5.986 6.023 205,615 -0.03(-0.47%)
Jul 14, 2006 6.060 6.072 6.035 6.051 45,610 +0.00(+0.00%)
Jul 13, 2006 6.068 6.072 6.027 6.051 57,562 +0.01(+0.14%)
Jul 12, 2006 6.064 6.064 6.023 6.043 127,076 -0.02(-0.27%)
Jul 11, 2006 6.060 6.084 6.015 6.060 239,762 +0.00(+0.00%)
Jul 10, 2006 6.109 6.109 6.047 6.060 193,419 -0.03(-0.47%)
Jul 07, 2006 6.088 6.129 6.088 6.088 203,663 +0.05(+0.75%)
Jul 06, 2006 6.015 6.072 6.015 6.043 103,173 +0.03(+0.55%)
Jul 05, 2006 6.019 6.043 6.006 6.010 53,416 -0.01(-0.14%)
Jul 03, 2006 6.023 6.023 5.986 6.019 41,708 +0.04(+0.62%)
Jun 30, 2006 5.965 6.002 5.945 5.982 105,368 +0.04(+0.62%)
Jun 29, 2006 5.945 5.990 5.920 5.945 148,540 -0.01(-0.14%)
Jun 28, 2006 5.982 5.990 5.924 5.953 252,201 +0.01(+0.14%)
Jun 27, 2006 5.945 5.953 5.896 5.945 118,051 +0.04(+0.62%)
Jun 26, 2006 5.961 5.961 5.904 5.908 117,564 -0.02(-0.35%)
Jun 23, 2006 5.982 5.982 5.912 5.928 198,053 -0.04(-0.62%)
Jun 22, 2006 5.965 5.990 5.957 5.965 70,001 +0.00(+0.00%)
Jun 21, 2006 5.986 5.994 5.965 5.965 104,149 -0.03(-0.55%)
Jun 20, 2006 6.010 6.047 5.974 5.998 134,393 -0.01(-0.20%)
Jun 19, 2006 6.039 6.060 5.994 6.010 162,687 -0.02(-0.41%)
Jun 16, 2006 6.109 6.109 6.035 6.035 30,976 -0.06(-0.94%)
Jun 15, 2006 6.010 6.109 5.998 6.092 136,832 +0.10(+1.68%)
Jun 14, 2006 5.990 6.023 5.969 5.992 54,391 +0.01(+0.10%)
Jun 13, 2006 6.006 6.056 5.986 5.986 90,002 -0.04(-0.68%)
Jun 12, 2006 6.088 6.088 6.015 6.027 64,879 -0.02(-0.34%)
Jun 09, 2006 6.109 6.109 6.019 6.047 103,417 +0.03(+0.54%)
Jun 08, 2006 6.072 6.072 5.998 6.015 77,806 -0.07(-1.08%)
Jun 07, 2006 6.060 6.080 6.031 6.080 110,246 +0.05(+0.82%)
Jun 06, 2006 6.068 6.072 6.019 6.031 107,807 -0.02(-0.34%)
Jun 05, 2006 6.084 6.084 6.051 6.051 42,440 -0.03(-0.54%)
Jun 02, 2006 6.064 6.084 6.035 6.084 78,050 +0.05(+0.75%)
Jun 01, 2006 6.023 6.043 5.994 6.039 108,051 +0.02(+0.34%)
May 31, 2006 6.023 6.039 5.998 6.019 75,367 -0.01(-0.14%)
May 30, 2006 6.015 6.064 5.990 6.027 70,001 +0.01(+0.14%)
May 26, 2006 5.990 6.056 5.990 6.019 87,807 +0.04(+0.69%)
May 25, 2006 5.986 6.015 5.961 5.978 112,685 +0.00(+0.00%)
May 24, 2006 5.957 6.002 5.953 5.978 87,319 +0.02(+0.27%)
May 23, 2006 5.978 5.998 5.953 5.961 81,465 -0.00(-0.07%)
May 22, 2006 5.949 5.982 5.945 5.965 84,880 +0.02(+0.41%)
May 19, 2006 5.945 5.965 5.933 5.941 122,442 +0.04(+0.63%)
May 18, 2006 5.924 5.953 5.900 5.904 99,514 +0.02(+0.35%)
May 17, 2006 5.965 5.986 5.883 5.883 196,834 -0.09(-1.44%)
May 16, 2006 5.965 5.990 5.961 5.969 34,635 +0.01(+0.14%)
May 15, 2006 6.006 6.006 5.961 5.961 55,367 -0.02(-0.41%)
May 12, 2006 5.982 5.994 5.957 5.986 136,832 +0.04(+0.69%)
May 11, 2006 5.978 5.978 5.937 5.945 74,392 -0.03(-0.55%)
May 10, 2006 5.969 6.010 5.953 5.978 221,225 -0.03(-0.55%)
May 09, 2006 5.990 6.019 5.969 6.010 151,955 +0.01(+0.14%)
May 08, 2006 5.953 6.006 5.953 6.002 106,344 +0.03(+0.55%)
May 05, 2006 5.969 5.969 5.937 5.969 102,441 +0.00(+0.00%)
May 04, 2006 5.949 5.974 5.949 5.969 81,465 +0.02(+0.34%)
May 03, 2006 5.982 5.986 5.945 5.949 124,393 -0.02(-0.34%)
May 02, 2006 5.949 6.027 5.949 5.969 109,271 +0.01(+0.14%)
May 01, 2006 5.957 5.978 5.937 5.961 95,612 +0.05(+0.76%)
Apr 28, 2006 5.883 5.949 5.883 5.916 71,465 -0.00(-0.07%)
Apr 27, 2006 5.928 5.941 5.883 5.920 86,587 -0.00(-0.07%)
Apr 26, 2006 5.945 5.945 5.863 5.924 184,151 +0.00(+0.00%)
Apr 25, 2006 5.945 5.945 5.904 5.924 62,684 -0.02(-0.28%)
Apr 24, 2006 5.924 5.961 5.900 5.941 64,879 +0.02(+0.42%)
Apr 21, 2006 5.883 5.933 5.883 5.916 55,855 +0.03(+0.56%)
Apr 20, 2006 5.863 5.916 5.863 5.883 46,098 +0.00(+0.00%)
Apr 19, 2006 5.916 5.957 5.875 5.883 235,371 -0.06(-1.03%)
Apr 18, 2006 5.937 5.974 5.916 5.945 144,881 -0.01(-0.21%)
Apr 17, 2006 5.978 5.978 5.933 5.957 179,272 -0.03(-0.48%)
Apr 13, 2006 5.986 6.010 5.969 5.986 72,440 +0.00(+0.00%)
Apr 12, 2006 5.986 6.002 5.957 5.986 108,295 -0.01(-0.21%)
Apr 11, 2006 5.978 6.019 5.978 5.998 126,588 -0.01(-0.20%)
Apr 10, 2006 6.015 6.043 6.010 6.010 109,027 -0.03(-0.48%)
Apr 07, 2006 6.068 6.072 6.023 6.039 84,636 +0.00(+0.07%)
Apr 06, 2006 6.010 6.056 6.006 6.035 119,759 -0.01(-0.14%)
Apr 05, 2006 6.068 6.068 6.010 6.043 85,368 -0.02(-0.41%)
Apr 04, 2006 6.068 6.076 6.039 6.068 92,929 +0.03(+0.54%)
Apr 03, 2006 6.039 6.060 6.015 6.035 98,783 -0.00(-0.07%)
Mar 31, 2006 5.928 6.068 5.928 6.039 173,419 +0.05(+0.89%)
Mar 30, 2006 5.941 6.015 5.941 5.986 154,638 +0.00(+0.07%)
Mar 29, 2006 5.965 6.010 5.937 5.982 213,420 +0.04(+0.62%)
Mar 28, 2006 5.978 5.978 5.941 5.945 121,954 -0.02(-0.34%)
Mar 27, 2006 5.957 5.982 5.945 5.965 100,978 -0.01(-0.14%)
Mar 24, 2006 5.965 5.982 5.953 5.974 205,615 +0.01(+0.14%)
Mar 23, 2006 5.912 5.974 5.912 5.965 108,051 +0.01(+0.21%)
Mar 22, 2006 5.941 5.957 5.924 5.953 73,172 +0.01(+0.21%)
Mar 21, 2006 5.961 5.965 5.924 5.941 138,296 -0.01(-0.21%)
Mar 20, 2006 5.961 5.965 5.941 5.953 87,319 +0.01(+0.21%)
Mar 17, 2006 5.937 5.974 5.937 5.941 111,710 +0.00(+0.00%)
Mar 16, 2006 5.937 5.965 5.924 5.941 148,052 -0.00(-0.07%)
Mar 15, 2006 5.945 5.965 5.929 5.945 119,515 -0.00(-0.07%)
Mar 14, 2006 5.978 5.978 5.945 5.949 134,149 -0.03(-0.48%)
Mar 13, 2006 5.986 5.994 5.957 5.978 83,416 -0.01(-0.21%)
Mar 10, 2006 5.969 5.994 5.916 5.990 207,810 +0.02(+0.41%)
Mar 09, 2006 5.974 5.982 5.941 5.965 84,148 -0.01(-0.21%)
Mar 08, 2006 5.949 5.978 5.924 5.978 73,904 +0.03(+0.55%)
Mar 07, 2006 6.006 6.010 5.945 5.945 110,246 -0.06(-1.02%)
Mar 06, 2006 6.006 6.035 5.998 6.006 94,880 -0.02(-0.34%)
Mar 03, 2006 6.047 6.047 6.015 6.027 94,636 -0.02(-0.27%)
Mar 02, 2006 6.072 6.072 6.027 6.043 107,319 -0.03(-0.47%)
Mar 01, 2006 6.043 6.072 6.015 6.072 127,564 +0.03(+0.54%)
Feb 28, 2006 6.006 6.039 5.986 6.039 123,173 +0.03(+0.55%)
Feb 27, 2006 5.965 6.010 5.965 6.006 70,245 +0.02(+0.34%)
Feb 24, 2006 6.002 6.006 5.965 5.986 111,954 -0.01(-0.14%)
Feb 23, 2006 6.031 6.031 5.974 5.994 185,614 -0.02(-0.27%)
Feb 22, 2006 5.986 6.031 5.978 6.010 150,247 +0.01(+0.21%)
Feb 21, 2006 5.928 5.998 5.928 5.998 148,052 +0.05(+0.83%)
Feb 17, 2006 5.912 5.961 5.912 5.949 140,735 +0.02(+0.28%)
Feb 16, 2006 5.912 5.937 5.908 5.933 108,539 +0.02(+0.28%)
Feb 15, 2006 5.945 5.945 5.912 5.916 163,906 +0.00(+0.00%)
Feb 14, 2006 5.912 5.933 5.887 5.916 188,053 -0.01(-0.14%)
Feb 13, 2006 5.941 5.949 5.916 5.924 204,395 -0.03(-0.48%)
Feb 10, 2006 5.887 6.027 5.863 5.953 370,497 +0.07(+1.11%)
Feb 09, 2006 5.896 5.920 5.887 5.887 271,714 -0.02(-0.28%)
Feb 08, 2006 5.883 5.912 5.863 5.904 505,135 +0.01(+0.14%)
Feb 07, 2006 5.875 5.908 5.875 5.896 320,252 -0.01(-0.14%)
Feb 06, 2006 5.957 5.994 5.900 5.904 438,060 -0.12(-2.04%)
Feb 03, 2006 6.043 6.051 5.986 6.027 212,444 -0.06(-0.94%)
Feb 02, 2006 6.002 6.125 5.978 6.084 960,512 -0.04(-0.67%)
Feb 01, 2006 6.441 6.441 6.125 6.125 287,568 -0.32(-4.90%)
Jan 31, 2006 6.334 6.453 6.330 6.441 256,592 +0.10(+1.55%)
Jan 30, 2006 6.502 6.519 6.330 6.343 277,324 -0.16(-2.52%)
Jan 27, 2006 6.539 6.539 6.498 6.507 96,831 -0.02(-0.25%)
Jan 26, 2006 6.474 6.556 6.384 6.523 212,932 +0.05(+0.76%)
Jan 25, 2006 6.445 6.490 6.445 6.474 69,514 +0.01(+0.13%)
Jan 24, 2006 6.375 6.535 6.375 6.466 118,539 +0.07(+1.03%)
Jan 23, 2006 6.441 6.466 6.396 6.400 148,540 -0.07(-1.01%)
Jan 20, 2006 6.396 6.470 6.384 6.466 125,856 +0.06(+0.90%)
Jan 19, 2006 6.363 6.425 6.351 6.408 96,831 +0.05(+0.84%)
Jan 18, 2006 6.359 6.371 6.355 6.355 96,343 -0.01(-0.19%)
Jan 17, 2006 6.359 6.400 6.334 6.367 198,785 -0.02(-0.38%)
Jan 13, 2006 6.412 6.425 6.359 6.392 123,905 -0.01(-0.19%)
Jan 12, 2006 6.457 6.474 6.379 6.404 63,416 -0.07(-1.08%)
Jan 11, 2006 6.461 6.523 6.461 6.474 119,759 -0.02(-0.38%)
Jan 10, 2006 6.523 6.539 6.498 6.498 72,196 -0.04(-0.63%)
Jan 09, 2006 6.548 6.552 6.498 6.539 115,124 -0.00(-0.06%)
Jan 06, 2006 6.494 6.543 6.486 6.543 134,149 +0.05(+0.76%)
Jan 05, 2006 6.482 6.502 6.457 6.494 106,832 +0.02(+0.32%)
Jan 04, 2006 6.379 6.519 6.379 6.474 290,983 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.