Northrop Grumman (NY: NOC )

357.84 USD +5.27 (+1.49%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 306.91 306.91 306.91 0 -1.38(-0.45%)
Dec 28, 2017 306.82 308.51 305.85 308.29 376,727 +2.13(+0.70%)
Dec 27, 2017 304.65 306.33 304.08 306.16 468,235 +2.32(+0.76%)
Dec 26, 2017 304.42 306.43 303.73 303.84 498,747 +0.06(+0.02%)
Dec 22, 2017 305.77 305.77 303.70 303.78 567,623 -0.71(-0.23%)
Dec 21, 2017 307.54 307.74 304.25 304.49 818,050 -2.13(-0.69%)
Dec 20, 2017 307.93 308.51 306.38 306.62 593,401 -0.50(-0.16%)
Dec 19, 2017 308.72 309.88 307.04 307.12 605,918 -1.28(-0.42%)
Dec 18, 2017 311.02 311.13 306.73 308.40 675,223 -2.07(-0.67%)
Dec 15, 2017 308.53 311.15 307.52 310.47 1,333,490 +3.56(+1.16%)
Dec 14, 2017 309.45 310.08 306.32 306.91 904,532 -1.55(-0.50%)
Dec 13, 2017 306.96 311.08 306.96 308.46 746,282 +1.18(+0.38%)
Dec 12, 2017 307.28 307.92 305.10 307.28 977,993 +2.72(+0.89%)
Dec 11, 2017 306.52 307.17 303.86 304.56 674,675 -1.11(-0.36%)
Dec 08, 2017 303.25 305.67 301.01 305.67 684,337 +2.99(+0.99%)
Dec 07, 2017 300.26 303.87 300.20 302.68 655,065 +2.48(+0.83%)
Dec 06, 2017 297.96 301.29 297.82 300.20 629,646 +2.45(+0.82%)
Dec 05, 2017 301.53 301.84 297.52 297.75 584,846 -2.81(-0.93%)
Dec 04, 2017 302.79 300.50 300.56 1,181,028 +0.93(+0.31%)
Dec 01, 2017 307.00 307.81 299.15 299.63 1,097,252 -7.77(-2.53%)
Nov 30, 2017 307.00 309.76 304.78 307.40 3,033,209 +0.71(+0.23%)
Nov 29, 2017 307.90 306.05 306.69 786,042 -1.21(-0.39%)
Nov 28, 2017 305.22 309.24 304.82 307.90 910,782 +4.27(+1.41%)
Nov 27, 2017 302.89 304.25 302.08 303.63 511,628 +0.91(+0.30%)
Nov 24, 2017 302.82 303.90 302.19 302.72 273,018 +0.70(+0.23%)
Nov 22, 2017 303.24 303.61 300.30 302.02 463,771 -2.29(-0.75%)
Nov 21, 2017 302.14 304.93 301.09 304.31 707,014 +3.37(+1.12%)
Nov 20, 2017 296.96 301.25 296.76 300.94 703,470 +4.09(+1.38%)
Nov 17, 2017 299.57 300.09 296.75 296.85 458,031 -3.70(-1.23%)
Nov 16, 2017 300.38 301.24 299.53 300.55 440,561 +0.61(+0.20%)
Nov 15, 2017 300.77 302.34 299.64 299.94 797,009 -0.52(-0.17%)
Nov 14, 2017 297.17 300.53 296.15 300.46 521,552 +1.98(+0.66%)
Nov 13, 2017 297.73 298.96 294.44 298.48 656,120 +0.35(+0.12%)
Nov 10, 2017 298.50 299.66 297.56 298.13 391,852 -1.01(-0.34%)
Nov 09, 2017 302.87 303.58 298.09 299.14 529,808 -4.16(-1.37%)
Nov 08, 2017 303.30 304.25 302.50 303.30 524,621 -0.01(-0.00%)
Nov 07, 2017 301.99 304.67 301.99 303.31 510,753 +1.45(+0.48%)
Nov 06, 2017 300.86 303.49 300.27 301.86 366,702 +0.20(+0.07%)
Nov 03, 2017 301.18 303.36 299.15 301.66 517,718 +0.30(+0.10%)
Nov 02, 2017 293.88 301.49 293.88 301.36 711,802 +7.19(+2.44%)
Nov 01, 2017 295.67 296.49 293.98 294.17 580,848 -1.36(-0.46%)
Oct 31, 2017 296.99 297.41 295.39 295.53 462,665 -0.84(-0.28%)
Oct 30, 2017 296.87 298.17 295.20 296.37 469,498 -1.29(-0.43%)
Oct 27, 2017 298.00 299.02 296.79 297.66 643,117 -0.33(-0.11%)
Oct 26, 2017 306.00 306.00 295.56 297.99 1,057,886 -6.76(-2.22%)
Oct 25, 2017 300.63 306.61 299.74 304.75 1,545,084 +10.72(+3.65%)
Oct 24, 2017 293.20 294.55 292.24 294.03 969,229 -0.02(-0.01%)
Oct 23, 2017 295.41 297.10 294.00 294.05 732,991 -0.55(-0.19%)
Oct 20, 2017 293.75 294.62 292.04 294.60 606,640 +1.95(+0.67%)
Oct 19, 2017 292.00 293.10 288.57 292.65 662,484 +0.65(+0.22%)
Oct 18, 2017 294.67 294.67 290.85 292.00 863,803 -2.32(-0.79%)
Oct 17, 2017 295.50 295.77 293.74 294.32 585,088 -1.46(-0.49%)
Oct 16, 2017 297.00 297.57 294.30 295.78 525,446 -0.62(-0.21%)
Oct 13, 2017 299.18 299.33 296.22 296.40 771,082 -2.28(-0.76%)
Oct 12, 2017 295.12 298.88 295.00 298.68 705,893 +3.49(+1.18%)
Oct 11, 2017 293.79 295.36 292.94 295.19 487,347 +1.86(+0.63%)
Oct 10, 2017 294.71 294.71 292.07 293.33 638,886 -0.53(-0.18%)
Oct 09, 2017 293.75 294.98 292.15 293.86 728,456 +0.53(+0.18%)
Oct 06, 2017 292.94 293.38 291.85 293.33 381,961 +0.65(+0.22%)
Oct 05, 2017 291.89 293.22 290.96 292.68 540,645 +0.50(+0.17%)
Oct 04, 2017 291.00 292.61 290.21 292.18 572,253 +1.10(+0.38%)
Oct 03, 2017 289.80 292.32 289.02 291.08 577,211 +1.18(+0.41%)
Oct 02, 2017 288.50 289.95 287.22 289.90 499,313 +2.18(+0.76%)
Sep 29, 2017 285.27 287.81 283.77 287.72 618,558 +3.10(+1.09%)
Sep 28, 2017 285.73 286.24 283.93 284.62 671,661 -2.22(-0.77%)
Sep 27, 2017 285.04 287.27 284.83 286.84 889,984 +2.10(+0.74%)
Sep 26, 2017 281.60 284.93 281.47 284.74 922,622 +3.37(+1.20%)
Sep 25, 2017 281.50 281.61 278.88 281.37 716,566 -0.18(-0.06%)
Sep 22, 2017 281.54 282.93 280.21 281.55 641,272 +1.13(+0.40%)
Sep 21, 2017 279.89 281.01 278.70 280.42 565,435 +0.38(+0.14%)
Sep 20, 2017 278.25 281.57 278.00 280.04 1,067,892 +1.71(+0.61%)
Sep 19, 2017 276.14 279.90 275.02 278.33 1,412,622 +2.36(+0.86%)
Sep 18, 2017 267.03 276.20 264.81 275.97 1,854,496 +8.94(+3.35%)
Sep 15, 2017 265.75 267.20 265.04 267.03 864,524 +1.34(+0.50%)
Sep 14, 2017 266.41 266.63 264.69 265.69 562,936 -1.01(-0.38%)
Sep 13, 2017 268.26 268.83 266.51 266.70 516,941 -2.26(-0.84%)
Sep 12, 2017 268.88 270.38 268.41 268.96 492,438 -0.34(-0.13%)
Sep 11, 2017 268.60 269.82 268.04 269.30 765,311 +1.85(+0.69%)
Sep 08, 2017 265.83 268.14 265.00 267.45 861,508 +1.58(+0.59%)
Sep 07, 2017 265.53 266.03 264.36 265.87 504,344 +0.60(+0.23%)
Sep 06, 2017 268.95 268.95 265.25 265.27 543,603 -2.80(-1.04%)
Sep 05, 2017 270.92 270.92 267.80 268.07 633,128 -0.76(-0.28%)
Sep 01, 2017 272.03 272.32 268.83 268.83 552,892 -3.38(-1.24%)
Aug 31, 2017 271.73 272.77 270.02 272.21 689,516 +1.20(+0.44%)
Aug 30, 2017 270.81 271.21 269.80 271.01 304,543 +0.29(+0.11%)
Aug 29, 2017 269.71 271.52 268.61 270.72 473,323 +2.82(+1.05%)
Aug 28, 2017 270.00 270.65 267.18 267.90 492,600 -1.43(-0.53%)
Aug 25, 2017 269.99 270.57 268.55 269.33 616,140 +0.79(+0.29%)
Aug 24, 2017 269.88 270.64 268.30 268.54 393,600 -2.23(-0.82%)
Aug 23, 2017 271.72 272.60 270.49 270.77 413,937 -2.05(-0.75%)
Aug 22, 2017 269.00 273.49 268.57 272.82 613,174 +5.12(+1.91%)
Aug 21, 2017 267.71 268.04 264.35 267.70 517,622 +0.09(+0.03%)
Aug 18, 2017 268.98 269.17 267.17 267.61 551,186 -0.52(-0.19%)
Aug 17, 2017 270.04 270.81 268.00 268.13 581,745 -1.86(-0.69%)
Aug 16, 2017 271.36 271.36 269.08 269.99 931,252 -1.15(-0.42%)
Aug 15, 2017 271.25 271.48 270.02 271.14 456,383 -0.26(-0.10%)
Aug 14, 2017 270.24 271.89 269.24 271.40 687,449 +2.12(+0.79%)
Aug 11, 2017 271.11 272.77 269.10 269.28 701,394 -1.27(-0.47%)
Aug 10, 2017 274.00 274.61 270.23 270.55 865,338 -2.55(-0.93%)
Aug 09, 2017 270.85 273.80 270.17 273.10 978,910 +3.28(+1.22%)
Aug 08, 2017 269.34 270.20 269.08 269.82 616,227 +0.24(+0.09%)
Aug 07, 2017 269.51 269.73 268.53 269.58 697,371 +0.34(+0.13%)
Aug 04, 2017 268.90 269.24 267.46 269.24 653,027 +0.46(+0.17%)
Aug 03, 2017 267.00 268.90 265.12 268.78 980,112 +1.95(+0.73%)
Aug 02, 2017 264.52 266.87 264.14 266.83 755,765 +2.19(+0.83%)
Aug 01, 2017 263.32 264.72 263.04 264.64 673,477 +1.51(+0.57%)
Jul 31, 2017 264.89 266.00 263.07 263.13 641,414 -0.97(-0.37%)
Jul 28, 2017 261.13 264.28 260.22 264.10 588,212 +3.34(+1.28%)
Jul 27, 2017 264.24 264.29 259.00 260.76 1,315,550 -3.10(-1.17%)
Jul 26, 2017 264.23 265.36 259.39 263.86 816,450 -0.19(-0.07%)
Jul 25, 2017 266.45 266.81 263.66 264.05 708,195 -1.22(-0.46%)
Jul 24, 2017 265.51 266.33 265.07 265.27 530,933 -0.03(-0.01%)
Jul 21, 2017 263.63 265.30 262.14 265.30 575,670 +0.53(+0.20%)
Jul 20, 2017 264.92 265.56 263.42 264.77 519,092 -0.15(-0.06%)
Jul 19, 2017 264.42 265.32 264.07 264.92 388,607 +0.68(+0.26%)
Jul 18, 2017 265.04 266.74 263.64 264.24 471,563 -0.57(-0.22%)
Jul 17, 2017 264.84 266.27 263.26 264.81 609,592 -0.02(-0.01%)
Jul 14, 2017 263.95 265.51 263.69 264.83 576,860 +0.97(+0.37%)
Jul 13, 2017 264.37 265.29 263.28 263.86 476,561 -0.10(-0.04%)
Jul 12, 2017 263.62 265.11 263.00 263.96 534,262 +1.32(+0.50%)
Jul 11, 2017 262.01 263.00 260.14 262.64 524,175 +0.86(+0.33%)
Jul 10, 2017 261.61 263.55 260.55 261.78 507,983 -0.21(-0.08%)
Jul 07, 2017 259.76 263.74 259.33 261.99 642,737 +3.05(+1.18%)
Jul 06, 2017 260.06 261.36 257.63 258.94 540,094 -1.34(-0.51%)
Jul 05, 2017 257.80 261.09 257.78 260.28 442,992 +2.58(+1.00%)
Jul 03, 2017 257.53 259.40 256.65 257.70 273,025 +0.99(+0.39%)
Jun 30, 2017 255.77 257.77 255.57 256.71 581,416 +1.83(+0.72%)
Jun 29, 2017 257.84 257.84 252.82 254.88 643,921 -2.68(-1.04%)
Jun 28, 2017 256.65 258.31 256.13 257.56 404,885 +2.23(+0.87%)
Jun 27, 2017 255.49 257.33 255.17 255.33 546,371 -0.62(-0.24%)
Jun 26, 2017 257.83 259.91 255.66 255.95 841,339 -1.45(-0.56%)
Jun 23, 2017 256.75 258.53 256.75 257.40 679,032 +0.51(+0.20%)
Jun 22, 2017 259.87 260.19 256.85 256.89 634,326 -3.40(-1.31%)
Jun 21, 2017 260.20 261.40 259.00 260.29 576,375 +0.13(+0.05%)
Jun 20, 2017 261.00 262.59 260.11 260.16 491,179 -1.11(-0.42%)
Jun 19, 2017 260.08 262.09 259.10 261.27 604,915 +2.68(+1.04%)
Jun 16, 2017 259.35 259.73 258.28 258.59 735,518 -0.05(-0.02%)
Jun 15, 2017 258.08 259.53 256.03 258.64 719,195 -1.02(-0.39%)
Jun 14, 2017 258.01 262.43 258.00 259.66 793,032 +2.07(+0.80%)
Jun 13, 2017 255.78 258.34 254.77 257.59 570,960 +1.60(+0.63%)
Jun 12, 2017 256.56 256.56 253.67 255.99 723,107 -0.70(-0.27%)
Jun 09, 2017 255.85 257.12 254.99 256.69 623,622 +0.55(+0.21%)
Jun 08, 2017 257.14 254.19 256.14 713,045 +1.47(+0.58%)
Jun 07, 2017 254.04 255.07 253.10 254.67 708,828 +1.48(+0.58%)
Jun 06, 2017 254.87 256.55 253.08 253.19 676,377 -2.42(-0.95%)
Jun 05, 2017 258.50 258.55 255.60 255.61 509,446 -2.91(-1.13%)
Jun 02, 2017 257.80 259.23 257.22 258.52 688,032 +0.91(+0.35%)
Jun 01, 2017 257.73 258.46 256.19 257.61 840,194 -1.61(-0.62%)
May 31, 2017 257.04 259.22 255.63 259.22 1,536,335 +3.01(+1.17%)
May 30, 2017 256.90 257.32 254.95 256.21 584,562 -0.78(-0.30%)
May 26, 2017 256.52 257.93 256.30 256.99 552,889 +0.47(+0.18%)
May 25, 2017 254.10 256.82 253.50 256.52 976,542 +3.14(+1.24%)
May 24, 2017 251.25 253.58 251.00 253.38 775,093 +2.73(+1.09%)
May 23, 2017 250.00 251.45 248.58 250.65 801,378 +1.20(+0.48%)
May 22, 2017 252.92 254.00 249.41 249.45 1,062,585 -0.43(-0.17%)
May 19, 2017 248.02 250.38 247.60 249.88 716,901 +3.00(+1.22%)
May 18, 2017 245.92 248.99 243.39 246.88 1,033,613 +0.56(+0.23%)
May 17, 2017 247.38 248.74 245.54 246.32 1,030,264 -1.06(-0.43%)
May 16, 2017 248.11 249.37 246.99 247.38 549,062 -0.87(-0.35%)
May 15, 2017 247.11 248.49 246.94 248.25 674,325 +0.80(+0.32%)
May 12, 2017 247.16 248.15 246.50 247.45 523,527 -0.07(-0.03%)
May 11, 2017 247.09 248.05 246.21 247.52 628,674 -0.59(-0.24%)
May 10, 2017 249.95 251.01 246.90 248.11 780,202 -1.38(-0.55%)
May 09, 2017 249.10 249.65 248.65 249.49 732,529 +0.35(+0.14%)
May 08, 2017 248.70 249.31 248.03 249.14 619,501 +0.23(+0.09%)
May 05, 2017 246.29 249.04 245.50 248.91 719,351 +3.16(+1.29%)
May 04, 2017 245.45 246.02 243.63 245.75 893,504 +0.24(+0.10%)
May 03, 2017 244.91 245.84 243.95 245.51 614,173 +0.18(+0.07%)
May 02, 2017 244.46 245.68 243.50 245.33 882,628 +0.99(+0.41%)
May 01, 2017 246.30 246.53 244.32 244.34 778,943 -1.62(-0.66%)
Apr 28, 2017 248.90 249.35 245.60 245.96 856,368 -2.44(-0.98%)
Apr 27, 2017 248.96 249.82 247.41 248.40 1,010,667 +0.34(+0.14%)
Apr 26, 2017 249.80 249.80 243.05 248.06 1,753,513 -0.07(-0.03%)
Apr 25, 2017 248.13 249.62 247.38 248.13 1,539,074 -1.01(-0.41%)
Apr 24, 2017 248.98 249.75 247.58 249.14 1,059,949 +2.81(+1.14%)
Apr 21, 2017 245.12 247.43 244.88 246.33 802,995 +1.48(+0.60%)
Apr 20, 2017 243.86 245.95 243.51 244.85 662,703 +1.11(+0.46%)
Apr 19, 2017 243.55 244.43 242.56 243.74 694,749 +0.56(+0.23%)
Apr 18, 2017 242.64 244.78 242.42 243.18 894,258 +0.08(+0.03%)
Apr 17, 2017 240.32 243.28 240.26 243.10 750,510 +2.90(+1.21%)
Apr 13, 2017 239.04 241.79 239.04 240.20 739,076 +0.84(+0.35%)
Apr 12, 2017 240.95 240.95 239.04 239.36 560,033 -1.69(-0.70%)
Apr 11, 2017 239.22 241.15 238.22 241.05 679,367 +1.71(+0.71%)
Apr 10, 2017 238.64 240.45 237.99 239.34 712,823 +0.53(+0.22%)
Apr 07, 2017 239.72 240.12 237.39 238.81 722,673 +2.14(+0.90%)
Apr 06, 2017 235.99 237.52 235.16 236.67 703,996 +0.57(+0.24%)
Apr 05, 2017 238.00 239.80 235.86 236.10 958,157 -1.54(-0.65%)
Apr 04, 2017 236.99 238.07 236.43 237.64 701,926 -0.17(-0.07%)
Apr 03, 2017 237.58 238.55 236.80 237.81 671,460 -0.03(-0.01%)
Mar 31, 2017 238.72 238.93 237.69 237.84 964,883 -1.22(-0.51%)
Mar 30, 2017 236.28 239.22 235.55 239.06 853,133 +2.54(+1.07%)
Mar 29, 2017 236.66 236.92 235.07 236.52 613,165 -0.67(-0.28%)
Mar 28, 2017 235.11 237.98 234.35 237.19 733,014 +1.36(+0.58%)
Mar 27, 2017 235.78 236.37 233.20 235.83 969,058 -1.05(-0.44%)
Mar 24, 2017 239.25 239.83 236.59 236.88 753,172 -2.62(-1.09%)
Mar 23, 2017 241.00 241.38 239.13 239.50 597,170 -1.64(-0.68%)
Mar 22, 2017 239.73 242.00 239.10 241.14 677,464 +1.42(+0.59%)
Mar 21, 2017 243.70 243.70 239.35 239.72 805,683 -3.27(-1.35%)
Mar 20, 2017 244.77 245.46 242.69 242.99 526,970 -1.26(-0.52%)
Mar 17, 2017 241.12 244.70 240.69 244.25 1,224,952 +3.97(+1.65%)
Mar 16, 2017 244.00 244.13 239.72 240.28 1,081,681 -3.56(-1.46%)
Mar 15, 2017 243.80 244.45 243.13 243.84 756,235 +0.07(+0.03%)
Mar 14, 2017 243.52 244.37 242.75 243.77 460,710 -0.65(-0.27%)
Mar 13, 2017 243.54 244.73 242.76 244.42 750,572 +0.83(+0.34%)
Mar 10, 2017 244.56 244.83 242.45 243.59 688,604 -0.53(-0.22%)
Mar 09, 2017 244.08 244.74 243.52 244.12 611,349 +0.55(+0.23%)
Mar 08, 2017 244.00 245.08 243.06 243.57 675,597 -0.21(-0.09%)
Mar 07, 2017 242.51 243.92 242.07 243.78 917,195 +0.86(+0.35%)
Mar 06, 2017 242.43 243.66 241.97 242.92 933,243 -0.01(-0.00%)
Mar 03, 2017 243.00 243.76 242.10 242.93 866,092 -0.14(-0.06%)
Mar 02, 2017 245.00 245.39 242.59 243.07 1,172,492 -2.86(-1.16%)
Mar 01, 2017 247.87 248.88 245.88 245.93 1,899,077 -1.16(-0.47%)
Feb 28, 2017 247.50 248.30 245.52 247.09 1,565,170 -1.51(-0.61%)
Feb 27, 2017 245.59 249.43 245.11 248.60 1,042,146 +3.55(+1.45%)
Feb 24, 2017 243.59 245.29 242.54 245.05 815,095 +1.19(+0.49%)
Feb 23, 2017 242.32 243.99 241.67 243.86 724,884 +0.88(+0.36%)
Feb 22, 2017 243.35 243.53 242.01 242.98 950,059 -1.14(-0.47%)
Feb 21, 2017 242.27 244.83 241.70 244.12 828,898 +0.54(+0.22%)
Feb 17, 2017 243.58 243.58 243.58 0 +0.05(+0.02%)
Feb 16, 2017 241.60 243.68 240.81 243.53 951,047 +1.94(+0.80%)
Feb 15, 2017 239.14 241.99 238.95 241.59 739,724 +1.97(+0.82%)
Feb 14, 2017 239.01 240.33 238.43 239.62 790,980 +0.54(+0.23%)
Feb 13, 2017 237.05 239.85 236.52 239.08 1,029,474 +2.83(+1.20%)
Feb 10, 2017 234.58 236.56 234.07 236.25 949,688 +1.41(+0.60%)
Feb 09, 2017 232.42 235.38 231.98 234.84 1,094,392 +2.42(+1.04%)
Feb 08, 2017 232.91 233.41 232.26 232.42 972,280 -0.56(-0.24%)
Feb 07, 2017 232.33 233.87 232.10 232.98 816,964 +0.16(+0.07%)
Feb 06, 2017 231.56 233.43 231.41 232.82 1,097,647 +1.46(+0.63%)
Feb 03, 2017 230.06 232.93 229.51 231.36 1,298,120 +1.51(+0.66%)
Feb 02, 2017 228.40 230.14 227.93 229.85 916,253 +1.03(+0.45%)
Feb 01, 2017 228.72 230.15 227.73 228.82 1,148,768 -0.26(-0.11%)
Jan 31, 2017 227.89 229.72 226.01 229.08 1,495,815 -0.40(-0.17%)
Jan 30, 2017 230.10 231.84 227.84 229.48 1,270,663 -0.35(-0.15%)
Jan 27, 2017 227.03 234.58 227.03 229.83 1,948,512 +2.87(+1.26%)
Jan 26, 2017 229.21 230.84 223.88 226.96 2,499,121 -3.88(-1.68%)
Jan 25, 2017 233.19 233.24 230.01 230.84 1,073,020 -1.75(-0.75%)
Jan 24, 2017 229.40 232.95 227.49 232.59 1,034,258 +0.90(+0.39%)
Jan 23, 2017 233.00 233.34 230.13 231.69 779,221 -0.42(-0.18%)
Jan 20, 2017 233.11 233.16 230.76 232.11 864,523 -0.28(-0.12%)
Jan 19, 2017 231.26 233.79 230.10 232.39 967,281 +2.15(+0.93%)
Jan 18, 2017 228.46 231.08 228.00 230.24 863,578 +1.76(+0.77%)
Jan 17, 2017 230.78 230.78 227.43 228.48 979,429 -1.69(-0.73%)
Jan 13, 2017 230.17 230.17 230.17 0 +1.02(+0.45%)
Jan 12, 2017 231.38 231.79 227.87 229.15 1,159,110 -2.40(-1.04%)
Jan 11, 2017 233.80 234.84 230.14 231.55 1,142,322 -1.56(-0.67%)
Jan 10, 2017 235.46 235.79 232.70 233.11 1,361,153 -2.70(-1.14%)
Jan 09, 2017 236.84 237.92 235.68 235.81 703,655 -0.92(-0.39%)
Jan 06, 2017 235.90 237.50 235.77 236.73 619,169 +0.74(+0.31%)
Jan 05, 2017 235.21 237.42 234.35 235.99 891,188 +0.74(+0.31%)
Jan 04, 2017 235.24 236.99 234.83 235.25 664,108 +0.36(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.